Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 326.54 and 332.84
| Daily Target 1 | 321.31 |
| Daily Target 2 | 325.47 |
| Daily Target 3 | 327.60666666667 |
| Daily Target 4 | 331.77 |
| Daily Target 5 | 333.91 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (2.04%) | 324.54 | 323.44 - 329.74 | 0.9477 times | Wed 01 July 2026 | 323.04 (1.49%) | 318.09 | 318.08 - 324.61 | 0.603 times | Tue 30 June 2026 | 318.31 (-1.89%) | 320.88 | 316.29 - 321.08 | 0.9664 times | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 0.9388 times | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.208 times | Thu 25 June 2026 | 320.75 (0.89%) | 317.99 | 315.16 - 321.72 | 0.3635 times | Wed 24 June 2026 | 317.92 (-1.05%) | 323.95 | 313.60 - 323.95 | 1.8086 times | Tue 23 June 2026 | 321.29 (0.33%) | 322.67 | 319.74 - 325.87 | 1.0143 times | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.9168 times | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2328 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.7911 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 322.97 and 336.42
| Weekly Target 1 | 311.77 |
| Weekly Target 2 | 320.71 |
| Weekly Target 3 | 325.22333333333 |
| Weekly Target 4 | 334.16 |
| Weekly Target 5 | 338.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.897 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.3786 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 1.0428 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.2922 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.9813 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 1.0055 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9881 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.2087 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.6261 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.5798 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.6227 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 323.86 and 335.52
| Monthly Target 1 | 314.16 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 325.82 |
| Monthly Target 4 | 333.56 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (3.56%) | 318.09 | 318.08 - 329.74 | 0.078 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 1.0058 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8832 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0966 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.296 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2591 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2037 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3201 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.818 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0395 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9289 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 323.97 |
| 12 day DMA | 320.91 |
| 20 day DMA | 319.83 |
| 35 day DMA | 312.11 |
| 50 day DMA | 309.98 |
| 100 day DMA | 301.81 |
| 150 day DMA | 292.43 |
| 200 day DMA | 290.84 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.32 | 321.66 | 320.97 |
| 12 day EMA | 321.59 | 320.13 | 319.6 |
| 20 day EMA | 318.92 | 317.79 | 317.24 |
| 35 day EMA | 315.44 | 314.6 | 314.1 |
| 50 day EMA | 311.16 | 310.41 | 309.89 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.97 | 322.19 | 321.16 |
| 12 day SMA | 320.91 | 320.19 | 320.43 |
| 20 day SMA | 319.83 | 318.45 | 317.25 |
| 35 day SMA | 312.11 | 311.58 | 311.25 |
| 50 day SMA | 309.98 | 309.48 | 309.19 |
| 100 day SMA | 301.81 | 301.4 | 301.04 |
| 150 day SMA | 292.43 | 292.05 | 291.69 |
| 200 day SMA | 290.84 | 290.66 | 290.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.