PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 291.25 and 298.93
Daily Target 1 | 285.31 |
Daily Target 2 | 289.51 |
Daily Target 3 | 292.99 |
Daily Target 4 | 297.19 |
Daily Target 5 | 300.67 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 293.71 (2.42%) | 288.79 | 288.79 - 296.47 | 0.7329 times | Thu 21 August 2025 | 286.76 (-0.06%) | 284.76 | 284.20 - 287.02 | 0.789 times | Wed 20 August 2025 | 286.94 (-0.14%) | 287.48 | 286.66 - 290.83 | 1.0917 times | Tue 19 August 2025 | 287.35 (2.42%) | 282.35 | 282.35 - 287.38 | 0.9112 times | Mon 18 August 2025 | 280.56 (-0.84%) | 282.58 | 280.40 - 283.00 | 0.6633 times | Fri 15 August 2025 | 282.94 (0.73%) | 280.66 | 280.66 - 284.35 | 0.9196 times | Thu 14 August 2025 | 280.89 (-0.81%) | 280.77 | 278.93 - 281.93 | 0.89 times | Wed 13 August 2025 | 283.18 (0.96%) | 281.58 | 279.40 - 283.55 | 1.3843 times | Tue 12 August 2025 | 280.48 (0.26%) | 280.01 | 277.89 - 281.91 | 1.1857 times | Mon 11 August 2025 | 279.75 (-0.71%) | 279.80 | 278.37 - 281.68 | 1.4321 times | Fri 08 August 2025 | 281.74 (-0.76%) | 284.60 | 281.27 - 285.32 | 0.693 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 287.06 and 303.13
Weekly Target 1 | 274.12 |
Weekly Target 2 | 283.92 |
Weekly Target 3 | 290.19333333333 |
Weekly Target 4 | 299.99 |
Weekly Target 5 | 306.26 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 293.71 (3.81%) | 282.58 | 280.40 - 296.47 | 0.664 times | Fri 15 August 2025 | 282.94 (0.43%) | 279.80 | 277.89 - 284.35 | 0.9214 times | Fri 08 August 2025 | 281.74 (1.02%) | 280.48 | 279.33 - 285.32 | 0.6899 times | Fri 01 August 2025 | 278.89 (-3.08%) | 286.78 | 271.06 - 293.54 | 1.5237 times | Fri 25 July 2025 | 287.76 (1.3%) | 284.70 | 284.00 - 291.99 | 0.9369 times | Fri 18 July 2025 | 284.06 (-1.75%) | 288.39 | 280.69 - 290.64 | 1.2126 times | Fri 11 July 2025 | 289.13 (-2.43%) | 297.07 | 285.50 - 298.63 | 1.314 times | Thu 03 July 2025 | 296.32 (2.22%) | 289.21 | 284.05 - 301.55 | 0.8838 times | Fri 27 June 2025 | 289.88 (-0.07%) | 290.56 | 284.90 - 296.78 | 1.1536 times | Fri 20 June 2025 | 290.08 (-1.65%) | 293.82 | 288.60 - 296.29 | 0.7002 times | Fri 13 June 2025 | 294.95 (-2.63%) | 302.01 | 292.74 - 306.12 | 0.8738 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 282.39 and 307.8
Monthly Target 1 | 261.67 |
Monthly Target 2 | 277.69 |
Monthly Target 3 | 287.08 |
Monthly Target 4 | 303.1 |
Monthly Target 5 | 312.49 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 293.71 (8.01%) | 276.65 | 271.06 - 296.47 | 0.6959 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.3492 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 1.0481 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 1.0387 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.2355 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.0072 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.7992 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0324 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8165 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.9773 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0439 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 279 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.81 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 287.06 |
12 day DMA | 284.02 |
20 day DMA | 283.86 |
35 day DMA | 285.76 |
50 day DMA | 288.37 |
100 day DMA | 292.28 |
150 day DMA | 294.94 |
200 day DMA | 300.88 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.12 | 285.33 | 284.61 |
12 day EMA | 285.57 | 284.09 | 283.6 |
20 day EMA | 285.33 | 284.45 | 284.21 |
35 day EMA | 287.01 | 286.62 | 286.61 |
50 day EMA | 289.43 | 289.26 | 289.36 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.06 | 284.91 | 283.74 |
12 day SMA | 284.02 | 282.99 | 282.58 |
20 day SMA | 283.86 | 283.54 | 283.68 |
35 day SMA | 285.76 | 285.85 | 286.18 |
50 day SMA | 288.37 | 288.55 | 288.87 |
100 day SMA | 292.28 | 292.34 | 292.41 |
150 day SMA | 294.94 | 294.92 | 294.94 |
200 day SMA | 300.88 | 301.1 | 301.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.