Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 290.32 and 297.54
| Daily Target 1 | 284.52 |
| Daily Target 2 | 288.9 |
| Daily Target 3 | 291.74333333333 |
| Daily Target 4 | 296.12 |
| Daily Target 5 | 298.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.27 (1.13%) | 288.13 | 287.37 - 294.59 | 1.0348 times | Wed 08 April 2026 | 290.00 (3.83%) | 283.60 | 283.25 - 290.22 | 1.2029 times | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.4099 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.6769 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.9061 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9857 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.6029 times | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 1.1156 times | Fri 27 March 2026 | 266.01 (-0.77%) | 267.60 | 264.45 - 270.25 | 1.1423 times | Thu 26 March 2026 | 268.07 (0.16%) | 266.46 | 266.46 - 272.32 | 0.9229 times | Wed 25 March 2026 | 267.63 (-0.12%) | 269.04 | 262.99 - 270.58 | 0.9951 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 285.93 and 301.93
| Weekly Target 1 | 272.82 |
| Weekly Target 2 | 283.04 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 299.04 |
| Weekly Target 5 | 304.82 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.27 (4.61%) | 279.66 | 278.59 - 294.59 | 0.6061 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8406 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0701 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4724 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0812 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9414 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1273 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0876 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3587 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4145 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9285 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 281.42 and 306.44
| Monthly Target 1 | 260.79 |
| Monthly Target 2 | 277.03 |
| Monthly Target 3 | 285.81 |
| Monthly Target 4 | 302.05 |
| Monthly Target 5 | 310.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.27 (8.27%) | 270.35 | 269.57 - 294.59 | 0.2482 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3206 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2829 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2265 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3451 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8335 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0591 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9464 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7064 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0312 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.801 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 275.48 |
| 20 day DMA | 279.58 |
| 35 day DMA | 290.55 |
| 50 day DMA | 289.53 |
| 100 day DMA | 280.67 |
| 150 day DMA | 283.8 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.51 | 281.63 | 277.44 |
| 12 day EMA | 281.3 | 279.13 | 277.15 |
| 20 day EMA | 282.33 | 281.18 | 280.25 |
| 35 day EMA | 283.9 | 283.35 | 282.96 |
| 50 day EMA | 288.56 | 288.37 | 288.3 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 281.36 | 277.53 |
| 12 day SMA | 275.48 | 273.65 | 271.64 |
| 20 day SMA | 279.58 | 280.22 | 281.04 |
| 35 day SMA | 290.55 | 290.8 | 291.09 |
| 50 day SMA | 289.53 | 289.22 | 288.99 |
| 100 day SMA | 280.67 | 280.49 | 280.37 |
| 150 day SMA | 283.8 | 283.81 | 283.82 |
| 200 day SMA | 284.78 | 284.78 | 284.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.