Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 275.44 and 281.07
| Daily Target 1 | 271.01 |
| Daily Target 2 | 274.23 |
| Daily Target 3 | 276.64 |
| Daily Target 4 | 279.86 |
| Daily Target 5 | 282.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 277.45 (1.31%) | 275.00 | 273.42 - 279.05 | 0.8353 times | Wed 28 January 2026 | 273.86 (-1.38%) | 278.10 | 272.52 - 280.16 | 0.6571 times | Tue 27 January 2026 | 277.70 (-0.38%) | 278.05 | 276.56 - 280.68 | 0.5223 times | Mon 26 January 2026 | 278.75 (-1.37%) | 281.40 | 278.44 - 283.20 | 0.6622 times | Fri 23 January 2026 | 282.63 (-1.38%) | 287.35 | 282.37 - 288.42 | 0.6535 times | Thu 22 January 2026 | 286.58 (-0.73%) | 289.05 | 285.31 - 290.61 | 0.7842 times | Wed 21 January 2026 | 288.70 (1.23%) | 286.98 | 283.97 - 291.76 | 1.4194 times | Tue 20 January 2026 | 285.18 (-2.96%) | 291.12 | 283.50 - 291.70 | 1.4019 times | Fri 16 January 2026 | 293.89 (0.29%) | 291.58 | 290.29 - 295.71 | 2.1183 times | Thu 15 January 2026 | 293.03 (1.83%) | 288.30 | 285.65 - 293.79 | 0.9459 times | Wed 14 January 2026 | 287.77 (2.84%) | 279.14 | 278.99 - 287.91 | 0.7449 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 269.65 and 280.33
| Weekly Target 1 | 267.04 |
| Weekly Target 2 | 272.25 |
| Weekly Target 3 | 277.72333333333 |
| Weekly Target 4 | 282.93 |
| Weekly Target 5 | 288.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 277.45 (-1.83%) | 281.40 | 272.52 - 283.20 | 0.6822 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0854 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4587 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.1905 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4606 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.1994 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.588 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.1921 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.1874 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.9558 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8209 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 267 and 306.17
| Monthly Target 1 | 237.4 |
| Monthly Target 2 | 257.42 |
| Monthly Target 3 | 276.56666666667 |
| Monthly Target 4 | 296.59 |
| Monthly Target 5 | 315.74 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 277.45 (6.93%) | 259.10 | 256.54 - 295.71 | 1.1961 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3996 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8673 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1021 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9848 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.735 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.073 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8335 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8261 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 0.9825 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.801 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 278.08 |
| 12 day DMA | 283.78 |
| 20 day DMA | 277.43 |
| 35 day DMA | 271.98 |
| 50 day DMA | 271.87 |
| 100 day DMA | 280.62 |
| 150 day DMA | 283 |
| 200 day DMA | 286.65 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.42 | 278.91 | 281.44 |
| 12 day EMA | 279.51 | 279.89 | 280.99 |
| 20 day EMA | 277.83 | 277.87 | 278.29 |
| 35 day EMA | 275.91 | 275.82 | 275.94 |
| 50 day EMA | 272.7 | 272.51 | 272.46 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.08 | 279.9 | 282.87 |
| 12 day SMA | 283.78 | 283.93 | 284.28 |
| 20 day SMA | 277.43 | 276.53 | 275.8 |
| 35 day SMA | 271.98 | 271.76 | 271.71 |
| 50 day SMA | 271.87 | 271.8 | 271.81 |
| 100 day SMA | 280.62 | 280.73 | 280.93 |
| 150 day SMA | 283 | 283.08 | 283.19 |
| 200 day SMA | 286.65 | 286.67 | 286.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.