Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 291.25 and 298.93

Daily Target 1285.31
Daily Target 2289.51
Daily Target 3292.99
Daily Target 4297.19
Daily Target 5300.67

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 22 August 2025 293.71 (2.42%) 288.79 288.79 - 296.47 0.7329 times
Thu 21 August 2025 286.76 (-0.06%) 284.76 284.20 - 287.02 0.789 times
Wed 20 August 2025 286.94 (-0.14%) 287.48 286.66 - 290.83 1.0917 times
Tue 19 August 2025 287.35 (2.42%) 282.35 282.35 - 287.38 0.9112 times
Mon 18 August 2025 280.56 (-0.84%) 282.58 280.40 - 283.00 0.6633 times
Fri 15 August 2025 282.94 (0.73%) 280.66 280.66 - 284.35 0.9196 times
Thu 14 August 2025 280.89 (-0.81%) 280.77 278.93 - 281.93 0.89 times
Wed 13 August 2025 283.18 (0.96%) 281.58 279.40 - 283.55 1.3843 times
Tue 12 August 2025 280.48 (0.26%) 280.01 277.89 - 281.91 1.1857 times
Mon 11 August 2025 279.75 (-0.71%) 279.80 278.37 - 281.68 1.4321 times
Fri 08 August 2025 281.74 (-0.76%) 284.60 281.27 - 285.32 0.693 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 287.06 and 303.13

Weekly Target 1274.12
Weekly Target 2283.92
Weekly Target 3290.19333333333
Weekly Target 4299.99
Weekly Target 5306.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 22 August 2025 293.71 (3.81%) 282.58 280.40 - 296.47 0.664 times
Fri 15 August 2025 282.94 (0.43%) 279.80 277.89 - 284.35 0.9214 times
Fri 08 August 2025 281.74 (1.02%) 280.48 279.33 - 285.32 0.6899 times
Fri 01 August 2025 278.89 (-3.08%) 286.78 271.06 - 293.54 1.5237 times
Fri 25 July 2025 287.76 (1.3%) 284.70 284.00 - 291.99 0.9369 times
Fri 18 July 2025 284.06 (-1.75%) 288.39 280.69 - 290.64 1.2126 times
Fri 11 July 2025 289.13 (-2.43%) 297.07 285.50 - 298.63 1.314 times
Thu 03 July 2025 296.32 (2.22%) 289.21 284.05 - 301.55 0.8838 times
Fri 27 June 2025 289.88 (-0.07%) 290.56 284.90 - 296.78 1.1536 times
Fri 20 June 2025 290.08 (-1.65%) 293.82 288.60 - 296.29 0.7002 times
Fri 13 June 2025 294.95 (-2.63%) 302.01 292.74 - 306.12 0.8738 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 282.39 and 307.8

Monthly Target 1261.67
Monthly Target 2277.69
Monthly Target 3287.08
Monthly Target 4303.1
Monthly Target 5312.49

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 August 2025 293.71 (8.01%) 276.65 271.06 - 296.47 0.6959 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.3492 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 1.0481 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 1.0387 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.2355 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 1.0072 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.7992 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.0324 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.8165 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 0.9773 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.0439 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.88

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 279 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.81 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 287.06
12 day DMA 284.02
20 day DMA 283.86
35 day DMA 285.76
50 day DMA 288.37
100 day DMA 292.28
150 day DMA 294.94
200 day DMA 300.88

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.12285.33284.61
12 day EMA285.57284.09283.6
20 day EMA285.33284.45284.21
35 day EMA287.01286.62286.61
50 day EMA289.43289.26289.36

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA287.06284.91283.74
12 day SMA284.02282.99282.58
20 day SMA283.86283.54283.68
35 day SMA285.76285.85286.18
50 day SMA288.37288.55288.87
100 day SMA292.28292.34292.41
150 day SMA294.94294.92294.94
200 day SMA300.88301.1301.37
Back to top | Use Dark Theme