PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 21.15 and 21.27

Daily Target 121.12
Daily Target 221.18
Daily Target 321.24
Daily Target 421.3
Daily Target 521.36

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 21.24 (-0.14%) 21.30 21.18 - 21.30 0.5867 times
Fri 23 January 2026 21.27 (0.33%) 21.23 21.14 - 21.34 0.6323 times
Thu 22 January 2026 21.20 (0.38%) 21.08 21.06 - 21.34 1.1684 times
Wed 21 January 2026 21.12 (0.24%) 21.02 21.01 - 21.24 0.6222 times
Tue 20 January 2026 21.07 (-0.75%) 21.13 20.74 - 21.19 0.9105 times
Fri 16 January 2026 21.23 (0.09%) 21.17 21.17 - 21.30 0.7992 times
Thu 15 January 2026 21.21 (0.62%) 21.14 21.05 - 21.29 2.3015 times
Wed 14 January 2026 21.08 (0.52%) 20.90 20.90 - 21.12 1.0976 times
Tue 13 January 2026 20.97 (0.14%) 20.95 20.89 - 21.12 0.8953 times
Mon 12 January 2026 20.94 (0.24%) 20.90 20.74 - 20.95 0.9863 times
Fri 09 January 2026 20.89 (-0.05%) 20.90 20.85 - 20.93 0.7941 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 21.15 and 21.27

Weekly Target 121.12
Weekly Target 221.18
Weekly Target 321.24
Weekly Target 421.3
Weekly Target 521.36

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 21.24 (-0.14%) 21.30 21.18 - 21.30 0.1405 times
Fri 23 January 2026 21.27 (0.19%) 21.13 20.74 - 21.34 0.798 times
Fri 16 January 2026 21.23 (1.63%) 20.90 20.74 - 21.30 1.4556 times
Fri 09 January 2026 20.89 (0%) 20.99 20.76 - 21.07 1.4095 times
Fri 02 January 2026 20.89 (0.67%) 20.90 20.53 - 20.95 1.349 times
Mon 29 December 2025 20.75 (-0.62%) 20.90 20.68 - 20.90 0.4965 times
Fri 26 December 2025 20.88 (-0.38%) 21.02 20.77 - 21.13 0.8682 times
Fri 19 December 2025 20.96 (-1.87%) 21.05 20.90 - 21.26 1.3018 times
Fri 12 December 2025 21.36 (-0.19%) 21.46 21.25 - 21.56 1.108 times
Fri 05 December 2025 21.40 (-1.29%) 21.62 21.31 - 21.76 1.0729 times
Fri 28 November 2025 21.68 (0.37%) 21.74 21.55 - 22.00 1.0124 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 20.93 and 21.66

Monthly Target 120.33
Monthly Target 220.79
Monthly Target 321.063333333333
Monthly Target 421.52
Monthly Target 521.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 21.24 (2.86%) 20.72 20.61 - 21.34 0.8282 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.2331 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6625 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.1979 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9016 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 0.9997 times
Thu 31 July 2025 21.29 (4.67%) 20.38 20.34 - 21.34 1.056 times
Mon 30 June 2025 20.34 (-1.45%) 20.62 20.21 - 21.75 1.2621 times
Fri 30 May 2025 20.64 (-1.01%) 20.85 20.00 - 21.75 0.8724 times
Wed 30 April 2025 20.85 (-1.37%) 21.21 19.87 - 21.32 0.9865 times
Mon 31 March 2025 21.14 (-5.03%) 22.17 21.10 - 22.36 1.0894 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.09
20 day DMA 20.99
35 day DMA 21.07
50 day DMA 21.23
100 day DMA 21.8
150 day DMA 21.56
200 day DMA 21.34

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1821.14
12 day EMA21.1121.0921.06
20 day EMA21.121.0821.06
35 day EMA21.1721.1721.16
50 day EMA21.2921.2921.29

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1821.17
12 day SMA21.0921.0621.03
20 day SMA20.9920.9720.95
35 day SMA21.0721.0821.08
50 day SMA21.2321.2521.26
100 day SMA21.821.821.8
150 day SMA21.5621.5521.54
200 day SMA21.3421.3421.34
Back to top | Use Dark Theme