PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 21.13 and 21.21
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.18 (-0.52%) | 21.24 | 21.16 - 21.24 | 0.9408 times | Tue 19 August 2025 | 21.29 (0.38%) | 21.25 | 21.20 - 21.31 | 1.4693 times | Mon 18 August 2025 | 21.21 (0.52%) | 21.11 | 21.11 - 21.25 | 0.444 times | Fri 15 August 2025 | 21.10 (-0.33%) | 21.16 | 21.10 - 21.24 | 1.1364 times | Thu 14 August 2025 | 21.17 (-0.38%) | 21.08 | 21.04 - 21.23 | 0.8351 times | Wed 13 August 2025 | 21.25 (0.9%) | 21.08 | 21.08 - 21.25 | 1.5275 times | Tue 12 August 2025 | 21.06 (0.24%) | 21.02 | 20.96 - 21.08 | 0.5127 times | Mon 11 August 2025 | 21.01 (1.16%) | 20.85 | 20.77 - 21.02 | 1.0465 times | Fri 08 August 2025 | 20.77 (0.87%) | 20.69 | 20.66 - 20.77 | 1.5381 times | Thu 07 August 2025 | 20.59 (-0.48%) | 20.73 | 20.59 - 20.85 | 0.5497 times | Wed 06 August 2025 | 20.69 (-0.58%) | 20.91 | 20.69 - 20.95 | 0.8932 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 21.15 and 21.35
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.18 (0.38%) | 21.11 | 21.11 - 21.31 | 0.6349 times | Fri 15 August 2025 | 21.10 (1.59%) | 20.85 | 20.77 - 21.25 | 1.1251 times | Fri 08 August 2025 | 20.77 (0.68%) | 20.79 | 20.59 - 21.01 | 0.7465 times | Fri 01 August 2025 | 20.63 (1.03%) | 20.31 | 20.24 - 20.79 | 1.3767 times | Fri 25 July 2025 | 20.42 (0.79%) | 20.32 | 20.13 - 20.52 | 1.0405 times | Fri 18 July 2025 | 20.26 (-2.17%) | 20.70 | 20.10 - 20.70 | 1.019 times | Fri 11 July 2025 | 20.71 (1.07%) | 20.39 | 20.30 - 20.80 | 1.0863 times | Thu 03 July 2025 | 20.49 (1.39%) | 20.28 | 19.95 - 20.56 | 1.6671 times | Fri 27 June 2025 | 20.21 (1.25%) | 19.98 | 19.92 - 20.31 | 0.8866 times | Fri 20 June 2025 | 19.96 (-0.45%) | 19.95 | 19.87 - 20.05 | 0.4174 times | Fri 13 June 2025 | 20.05 (-2.2%) | 20.41 | 19.96 - 20.67 | 0.8218 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.84 and 21.65
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.18 (2.27%) | 20.68 | 20.50 - 21.31 | 0.5351 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 1.0476 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.793 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 1.0022 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9567 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1708 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.7103 times | Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.6105 times | Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.4077 times | Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7661 times | Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.36 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.18 | 21.12 |
| 12 day EMA | 21.02 | 20.99 | 20.94 |
| 20 day EMA | 20.89 | 20.86 | 20.81 |
| 35 day EMA | 20.71 | 20.68 | 20.64 |
| 50 day EMA | 20.57 | 20.54 | 20.51 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.2 | 21.16 |
| 12 day SMA | 21.01 | 20.97 | 20.92 |
| 20 day SMA | 20.78 | 20.74 | 20.7 |
| 35 day SMA | 20.63 | 20.6 | 20.57 |
| 50 day SMA | 20.5 | 20.48 | 20.47 |
| 100 day SMA | 20.54 | 20.54 | 20.54 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 21.46 | 21.47 | 21.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.