login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 17.82 and 18.01

Daily Target 1	17.78
Daily Target 2	17.86
Daily Target 3	17.973333333333
Daily Target 4	18.05
Daily Target 5	18.16

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 25 September 2026	17.93 (-0.72%)	17.95	17.90 - 18.09	0.4488 times
Thu 24 September 2026	18.06 (-0.17%)	17.96	17.90 - 18.19	0.4031 times
Wed 23 September 2026	18.09 (-0.71%)	18.09	18.04 - 18.20	0.4231 times
Tue 22 September 2026	18.22 (0.22%)	18.15	18.01 - 18.40	0.6632 times
Mon 21 September 2026	18.18 (-0.66%)	18.27	18.16 - 18.51	0.8519 times
Fri 18 September 2026	18.30 (0.55%)	17.93	17.93 - 18.36	1.0463 times
Thu 17 September 2026	18.20 (-0.05%)	18.28	17.90 - 18.36	0.8605 times
Wed 16 September 2026	18.21 (0.11%)	18.12	18.11 - 18.30	0.8033 times
Tue 15 September 2026	18.19 (-2.2%)	18.40	18.12 - 18.40	2.1355 times
Mon 14 September 2026	18.60 (0.38%)	18.40	17.97 - 18.75	2.3642 times
Fri 11 September 2026	18.53 (0.05%)	18.55	18.50 - 18.66	0.5489 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.61 and 18.22

Weekly Target 1	17.5
Weekly Target 2	17.72
Weekly Target 3	18.113333333333
Weekly Target 4	18.33
Weekly Target 5	18.72

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 25 September 2026	17.93 (-2.02%)	18.27	17.90 - 18.51	0.9062 times
Fri 18 September 2026	18.30 (-1.24%)	18.40	17.90 - 18.75	2.3417 times
Fri 11 September 2026	18.53 (-0.48%)	18.63	18.24 - 18.72	1.1123 times
Fri 04 September 2026	18.62 (-1.12%)	18.75	18.53 - 18.78	1.1123 times
Fri 28 August 2026	18.83 (0.75%)	18.70	18.70 - 19.03	1.0409 times
Fri 21 August 2026	18.69 (-3.46%)	19.31	18.69 - 19.43	0.9006 times
Fri 14 August 2026	19.36 (-1.38%)	19.63	19.27 - 19.63	0.7279 times
Fri 07 August 2026	19.63 (-1.51%)	19.84	19.60 - 20.00	0.7725 times
Fri 31 July 2026	19.93 (1.27%)	19.74	19.68 - 19.93	1.0084 times
Fri 24 July 2026	19.68 (0%)	19.66	19.66 - 19.86	0.0771 times
Fri 24 July 2026	19.68 (-2.09%)	20.01	19.66 - 20.15	0.6258 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.49 and 18.34

Monthly Target 1	17.34
Monthly Target 2	17.64
Monthly Target 3	18.193333333333
Monthly Target 4	18.49
Monthly Target 5	19.04

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 25 September 2026	17.93 (-4.32%)	18.64	17.90 - 18.75	1.1284 times
Mon 31 August 2026	18.74 (-5.97%)	19.84	18.53 - 20.00	0.7956 times
Fri 31 July 2026	19.93 (2.1%)	19.52	19.51 - 20.38	0.8008 times
Tue 30 June 2026	19.52 (-2.89%)	20.09	19.43 - 20.90	1.2228 times
Fri 29 May 2026	20.10 (-1.28%)	20.50	19.97 - 20.52	0.6727 times
Thu 30 April 2026	20.36 (5.33%)	19.38	19.32 - 20.61	0.989 times
Tue 31 March 2026	19.33 (-7.51%)	20.63	19.30 - 21.00	1.1781 times
Fri 27 February 2026	20.90 (-2.2%)	21.31	20.74 - 21.57	0.7613 times
Fri 30 January 2026	21.37 (6%)	20.24	20.22 - 21.44	1.1038 times
Wed 31 December 2025	20.16 (-3.59%)	20.90	20.03 - 21.13	1.3475 times
Fri 28 November 2025	20.91 (-2.01%)	21.02	20.76 - 21.63	0.6084 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period	DMA value
5 day DMA	18.1
12 day DMA	18.25
20 day DMA	18.4
35 day DMA	18.72
50 day DMA	19.06
100 day DMA	19.57
150 day DMA	19.82
200 day DMA	20.05

EMA (exponential moving average) of Public Storage PSA-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.08	18.15	18.2
12 day EMA	18.23	18.29	18.33
20 day EMA	18.41	18.46	18.5
35 day EMA	18.72	18.77	18.81
50 day EMA	19.04	19.09	19.13

SMA (simple moving average) of Public Storage PSA-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.1	18.17	18.2
12 day SMA	18.25	18.29	18.32
20 day SMA	18.4	18.45	18.49
35 day SMA	18.72	18.77	18.82
50 day SMA	19.06	19.1	19.14
100 day SMA	19.57	19.59	19.62
150 day SMA	19.82	19.84	19.86
200 day SMA	20.05	20.06	20.07

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme