Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.92 and 21.09
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.05 (-0.33%) | 21.06 | 20.95 - 21.12 | 1.4958 times | Tue 27 January 2026 | 21.12 (0.24%) | 21.11 | 20.96 - 21.15 | 1.1891 times | Mon 26 January 2026 | 21.07 (0.05%) | 21.06 | 20.96 - 21.10 | 0.6639 times | Fri 23 January 2026 | 21.06 (0.57%) | 20.88 | 20.88 - 21.08 | 1.1134 times | Thu 22 January 2026 | 20.94 (0.43%) | 20.80 | 20.79 - 20.98 | 0.958 times | Wed 21 January 2026 | 20.85 (0.82%) | 20.58 | 20.58 - 20.88 | 0.6134 times | Tue 20 January 2026 | 20.68 (-1.05%) | 20.80 | 20.35 - 20.81 | 1.1345 times | Fri 16 January 2026 | 20.90 (0.1%) | 20.88 | 20.76 - 20.90 | 0.5966 times | Thu 15 January 2026 | 20.88 (1.02%) | 20.72 | 20.72 - 20.90 | 1.4958 times | Wed 14 January 2026 | 20.67 (0.05%) | 20.66 | 20.56 - 20.69 | 0.7395 times | Tue 13 January 2026 | 20.66 (0.63%) | 20.59 | 20.45 - 20.67 | 0.7857 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.9 and 21.1
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.05 (-0.05%) | 21.06 | 20.95 - 21.15 | 0.7158 times | Fri 23 January 2026 | 21.06 (0.77%) | 20.80 | 20.35 - 21.08 | 0.8163 times | Fri 16 January 2026 | 20.90 (1.65%) | 20.53 | 20.44 - 20.90 | 0.9861 times | Fri 09 January 2026 | 20.56 (0.69%) | 20.37 | 20.28 - 20.62 | 1.2672 times | Fri 02 January 2026 | 20.42 (1.29%) | 20.21 | 20.03 - 20.49 | 1.2115 times | Mon 29 December 2025 | 20.16 (-0.2%) | 20.21 | 20.03 - 20.21 | 0.599 times | Fri 26 December 2025 | 20.20 (-0.83%) | 20.32 | 20.09 - 20.37 | 0.7373 times | Fri 19 December 2025 | 20.37 (-1.4%) | 20.55 | 20.23 - 20.59 | 1.3058 times | Fri 12 December 2025 | 20.66 (-0.43%) | 20.70 | 20.50 - 20.90 | 1.137 times | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.2241 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 0.837 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.64 and 21.57
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.05 (4.41%) | 20.24 | 20.22 - 21.15 | 1.0041 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.5307 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6911 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0483 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9254 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2523 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9783 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7405 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9359 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.8934 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.0933 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.01 | 20.96 |
| 12 day EMA | 20.89 | 20.86 | 20.81 |
| 20 day EMA | 20.79 | 20.76 | 20.72 |
| 35 day EMA | 20.77 | 20.75 | 20.73 |
| 50 day EMA | 20.78 | 20.77 | 20.76 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.01 | 20.92 |
| 12 day SMA | 20.87 | 20.83 | 20.77 |
| 20 day SMA | 20.68 | 20.63 | 20.59 |
| 35 day SMA | 20.57 | 20.56 | 20.55 |
| 50 day SMA | 20.69 | 20.69 | 20.7 |
| 100 day SMA | 21.22 | 21.22 | 21.21 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.