PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.85 and 22.27

Daily Target 121.52
Daily Target 221.75
Daily Target 321.943333333333
Daily Target 422.17
Daily Target 522.36

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 21.97 (0.14%) 21.72 21.72 - 22.14 1.037 times
Wed 01 April 2026 21.94 (0.55%) 21.95 21.83 - 22.14 0.5143 times
Tue 31 March 2026 21.82 (-0.55%) 22.04 21.70 - 22.15 2.9803 times
Mon 30 March 2026 21.94 (0.27%) 22.02 21.82 - 22.09 0.3253 times
Fri 27 March 2026 21.88 (-0.55%) 21.89 21.87 - 22.05 0.3559 times
Thu 26 March 2026 22.00 (-0.41%) 21.83 21.83 - 22.12 0.645 times
Wed 25 March 2026 22.09 (0.18%) 22.05 21.86 - 22.16 0.4698 times
Tue 24 March 2026 22.05 (-0.09%) 21.87 21.81 - 22.16 1.0425 times
Mon 23 March 2026 22.07 (-1.65%) 22.17 22.00 - 22.19 2.1268 times
Tue 17 March 2026 22.44 (0.04%) 22.50 22.38 - 22.55 0.5032 times
Mon 16 March 2026 22.43 (-1.02%) 22.38 22.36 - 22.52 0.7228 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.61 and 22.06

Weekly Target 121.49
Weekly Target 221.73
Weekly Target 321.94
Weekly Target 422.18
Weekly Target 522.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 21.97 (0.41%) 22.02 21.70 - 22.15 1.6298 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.557 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4114 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.2072 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.6541 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.4656 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 0.7314 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.0812 times
Fri 13 February 2026 23.63 (0.98%) 23.48 23.45 - 23.67 0.6437 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.6185 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 0.7762 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.85 and 22.27

Monthly Target 121.52
Monthly Target 221.75
Monthly Target 321.943333333333
Monthly Target 422.17
Monthly Target 522.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 21.97 (0.69%) 21.95 21.72 - 22.14 0.1246 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.4218 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8476 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8793 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5713 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.798 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8999 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1674 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2722 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0178 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9606 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.11
20 day DMA 22.44
35 day DMA 22.95
50 day DMA 23.13
100 day DMA 23.22
150 day DMA 23.57
200 day DMA 23.45

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9521.95
12 day EMA22.1622.1922.23
20 day EMA22.422.4422.49
35 day EMA22.6922.7322.78
50 day EMA23.0323.0723.12

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9221.95
12 day SMA22.1122.1622.23
20 day SMA22.4422.5222.59
35 day SMA22.9522.9923.03
50 day SMA23.1323.1623.19
100 day SMA23.2223.2423.26
150 day SMA23.5723.5923.6
200 day SMA23.4523.4523.46
Back to top | Use Dark Theme