PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.64 and 23.8

Daily Target 123.51
Daily Target 223.61
Daily Target 323.673333333333
Daily Target 423.77
Daily Target 523.83

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 23.70 (0.13%) 23.68 23.58 - 23.74 0.6095 times
Fri 23 January 2026 23.67 (0.21%) 23.62 23.55 - 23.69 0.6619 times
Thu 22 January 2026 23.62 (0.34%) 23.56 23.35 - 23.62 0.781 times
Wed 21 January 2026 23.54 (0.86%) 23.44 23.25 - 23.54 0.5095 times
Tue 20 January 2026 23.34 (-0.6%) 23.25 23.15 - 23.50 1.7286 times
Fri 16 January 2026 23.48 (0.17%) 23.44 23.39 - 23.50 1.1905 times
Thu 15 January 2026 23.44 (0.47%) 23.41 23.37 - 23.55 1.3762 times
Wed 14 January 2026 23.33 (0.47%) 23.29 23.21 - 23.33 1.4429 times
Tue 13 January 2026 23.22 (0.17%) 23.28 23.15 - 23.30 0.7762 times
Mon 12 January 2026 23.18 (-0.26%) 23.24 23.01 - 23.27 0.9238 times
Fri 09 January 2026 23.24 (0.22%) 23.20 23.05 - 23.37 1.0286 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.64 and 23.8

Weekly Target 123.51
Weekly Target 223.61
Weekly Target 323.673333333333
Weekly Target 423.77
Weekly Target 523.83

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 23.70 (0.13%) 23.68 23.58 - 23.74 0.1247 times
Fri 23 January 2026 23.67 (0.81%) 23.25 23.15 - 23.69 0.7528 times
Fri 16 January 2026 23.48 (1.03%) 23.24 23.01 - 23.55 1.1677 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 0.8862 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.3537 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.6652 times
Fri 26 December 2025 22.96 (-1.08%) 23.18 22.86 - 23.26 0.8444 times
Fri 19 December 2025 23.21 (-0.98%) 23.30 22.92 - 23.33 1.4501 times
Fri 12 December 2025 23.44 (0.39%) 23.38 23.25 - 23.76 1.3206 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.4346 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 1.0158 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.29 and 24.15

Monthly Target 122.58
Monthly Target 223.14
Monthly Target 323.44
Monthly Target 424
Monthly Target 524.3

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 23.70 (3.67%) 22.92 22.88 - 23.74 0.6837 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.4876 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7556 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.852 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1053 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2045 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9636 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9095 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7291 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3091 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.2899 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.41
20 day DMA 23.25
35 day DMA 23.25
50 day DMA 23.27
100 day DMA 23.8
150 day DMA 23.6
200 day DMA 23.36

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5523.49
12 day EMA23.4523.423.35
20 day EMA23.3723.3423.3
35 day EMA23.3523.3323.31
50 day EMA23.3523.3423.33

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5323.48
12 day SMA23.4123.3723.33
20 day SMA23.2523.2123.18
35 day SMA23.2523.2423.23
50 day SMA23.2723.2823.28
100 day SMA23.823.7923.79
150 day SMA23.623.5923.58
200 day SMA23.3623.3523.35
Back to top | Use Dark Theme