PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.79 and 21.97

Daily Target 121.66
Daily Target 221.74
Daily Target 321.836666666667
Daily Target 421.92
Daily Target 522.02

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 21.83 (-0.09%) 21.81 21.75 - 21.93 0.4961 times
Wed 01 July 2026 21.85 (1.06%) 21.55 21.55 - 21.85 0.6713 times
Tue 30 June 2026 21.62 (0.6%) 21.48 21.44 - 21.64 4.386 times
Mon 29 June 2026 21.49 (0.75%) 21.36 21.33 - 21.50 0.4372 times
Fri 26 June 2026 21.33 (-0.28%) 21.31 21.25 - 21.40 0.5023 times
Thu 25 June 2026 21.39 (-0.14%) 21.42 21.31 - 21.47 1.1488 times
Wed 24 June 2026 21.42 (-0.23%) 21.53 21.37 - 21.53 0.9628 times
Tue 23 June 2026 21.47 (-0.14%) 21.54 21.46 - 21.62 0.6868 times
Mon 22 June 2026 21.50 (-1.24%) 21.79 21.50 - 21.79 0.414 times
Thu 18 June 2026 21.77 (0.18%) 21.76 21.75 - 21.85 0.2946 times
Wed 17 June 2026 21.73 (0.09%) 21.78 21.71 - 21.83 0.3256 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.58 and 22.18

Weekly Target 121.1
Weekly Target 221.46
Weekly Target 321.696666666667
Weekly Target 422.06
Weekly Target 522.3

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 21.83 (2.34%) 21.36 21.33 - 21.93 2.8705 times
Fri 26 June 2026 21.33 (-2.02%) 21.79 21.25 - 21.79 1.78 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 0.7548 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 0.7355 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 0.7525 times
Fri 29 May 2026 22.08 (-0.67%) 22.27 22.08 - 22.41 1.0824 times
Fri 22 May 2026 22.23 (-1.16%) 22.56 22.16 - 22.56 0.7392 times
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.494 times
Fri 08 May 2026 22.61 (1.34%) 22.31 22.30 - 22.65 0.468 times
Wed 06 May 2026 22.31 (-0.62%) 22.46 22.23 - 22.46 0.3232 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.5445 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 21.69 and 22.07

Monthly Target 121.39
Monthly Target 221.61
Monthly Target 321.77
Monthly Target 421.99
Monthly Target 522.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 21.83 (0.97%) 21.55 21.55 - 21.93 0.1642 times
Tue 30 June 2026 21.62 (-2.08%) 22.12 21.25 - 22.20 1.8592 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.9239 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7868 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3882 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8275 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8585 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5341 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7791 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8786 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1398 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.59
20 day DMA 21.67
35 day DMA 21.93
50 day DMA 22.08
100 day DMA 22.44
150 day DMA 22.72
200 day DMA 23.11

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6221.51
12 day EMA21.6521.6221.58
20 day EMA21.7221.7121.69
35 day EMA21.8921.8921.89
50 day EMA22.0622.0722.08

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.5421.45
12 day SMA21.5921.5921.58
20 day SMA21.6721.6721.67
35 day SMA21.9321.9521.97
50 day SMA22.0822.122.1
100 day SMA22.4422.4622.48
150 day SMA22.7222.7322.74
200 day SMA23.1123.1223.13
Back to top | Use Dark Theme