PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.9 and 20.07

Daily Target 119.77
Daily Target 219.86
Daily Target 319.94
Daily Target 420.03
Daily Target 520.11

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 19.95 (0.2%) 19.91 19.85 - 20.02 1.1403 times
Fri 23 January 2026 19.91 (0.35%) 19.78 19.78 - 19.95 0.9955 times
Thu 22 January 2026 19.84 (0.3%) 19.79 19.64 - 19.87 0.6833 times
Wed 21 January 2026 19.78 (0.76%) 19.69 19.59 - 19.80 0.6968 times
Tue 20 January 2026 19.63 (-1.11%) 19.71 19.57 - 19.79 1.914 times
Fri 16 January 2026 19.85 (-0.1%) 19.88 19.75 - 19.88 0.552 times
Thu 15 January 2026 19.87 (0.81%) 19.73 19.73 - 19.88 1.7285 times
Wed 14 January 2026 19.71 (-0.1%) 19.66 19.62 - 19.74 0.4661 times
Tue 13 January 2026 19.73 (0.56%) 19.62 19.57 - 19.73 0.9095 times
Mon 12 January 2026 19.62 (-0.05%) 19.60 19.56 - 19.69 0.914 times
Fri 09 January 2026 19.63 (0%) 19.64 19.56 - 19.72 0.9548 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.9 and 20.07

Weekly Target 119.77
Weekly Target 219.86
Weekly Target 319.94
Weekly Target 420.03
Weekly Target 520.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 19.95 (0.2%) 19.91 19.85 - 20.02 0.1733 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 0.6518 times
Fri 16 January 2026 19.85 (1.12%) 19.60 19.56 - 19.88 0.6944 times
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 0.9481 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 2.275 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.2207 times
Fri 26 December 2025 19.28 (-0.62%) 19.45 19.21 - 19.47 0.8408 times
Fri 19 December 2025 19.40 (-1.67%) 19.62 19.38 - 19.76 1.4844 times
Fri 12 December 2025 19.73 (0.51%) 19.65 19.56 - 19.99 1.7456 times
Fri 05 December 2025 19.63 (-0.51%) 19.67 19.52 - 19.83 0.966 times
Fri 28 November 2025 19.73 (0.05%) 19.70 19.67 - 19.94 0.6256 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.64 and 20.33

Monthly Target 119.08
Monthly Target 219.51
Monthly Target 319.766666666667
Monthly Target 420.2
Monthly Target 520.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 19.95 (3.31%) 19.39 19.33 - 20.02 0.7634 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.057 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6651 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6147 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6316 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4857 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8187 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6454 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5515 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.7668 times
Mon 31 March 2025 20.11 (-3.73%) 20.89 20.02 - 20.98 0.7488 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.76
20 day DMA 19.65
35 day DMA 19.62
50 day DMA 19.67
100 day DMA 20.17
150 day DMA 19.98
200 day DMA 19.86

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8219.78
12 day EMA19.7819.7519.72
20 day EMA19.7219.719.68
35 day EMA19.7219.7119.7
50 day EMA19.7319.7219.71

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.819.79
12 day SMA19.7619.7519.72
20 day SMA19.6519.6219.59
35 day SMA19.6219.6219.61
50 day SMA19.6719.6719.68
100 day SMA20.1720.1720.16
150 day SMA19.9819.9719.97
200 day SMA19.8619.8619.85
Back to top | Use Dark Theme