PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.89 and 19.04

Daily Target 118.76
Daily Target 218.86
Daily Target 318.91
Daily Target 419.01
Daily Target 519.06

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.96 (0.48%) 18.84 18.81 - 18.96 0.2608 times
Wed 01 July 2026 18.87 (0.64%) 18.68 18.68 - 18.92 0.3348 times
Tue 30 June 2026 18.75 (0.48%) 18.69 18.57 - 18.79 5.6172 times
Mon 29 June 2026 18.66 (0.76%) 18.55 18.54 - 18.74 0.5545 times
Fri 26 June 2026 18.52 (-0.05%) 18.50 18.39 - 18.62 0.6346 times
Thu 25 June 2026 18.53 (-0.64%) 18.61 18.53 - 18.70 0.2978 times
Wed 24 June 2026 18.65 (0.05%) 18.67 18.56 - 18.71 0.4888 times
Tue 23 June 2026 18.64 (-0.48%) 18.68 18.64 - 18.76 0.8688 times
Mon 22 June 2026 18.73 (-1%) 18.90 18.73 - 18.95 0.343 times
Thu 18 June 2026 18.92 (0.26%) 18.95 18.89 - 18.99 0.5997 times
Wed 17 June 2026 18.87 (-0.47%) 18.95 18.87 - 19.03 0.61 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.75 and 19.17

Weekly Target 118.4
Weekly Target 218.68
Weekly Target 318.82
Weekly Target 419.1
Weekly Target 519.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.96 (2.38%) 18.55 18.54 - 18.96 3.3482 times
Fri 26 June 2026 18.52 (-2.11%) 18.90 18.39 - 18.95 1.3027 times
Thu 18 June 2026 18.92 (-1.25%) 18.88 18.85 - 19.03 1.0141 times
Fri 12 June 2026 19.16 (0.9%) 18.98 18.83 - 19.16 0.7997 times
Fri 05 June 2026 18.99 (-0.73%) 19.13 18.90 - 19.21 1.0212 times
Fri 29 May 2026 19.13 (0.21%) 19.08 19.07 - 19.28 0.5386 times
Fri 22 May 2026 19.09 (-0.68%) 19.30 18.90 - 19.30 0.6615 times
Fri 15 May 2026 19.22 (-1.28%) 19.47 19.20 - 19.52 0.5396 times
Fri 08 May 2026 19.47 (0.62%) 19.27 19.27 - 19.48 0.3811 times
Wed 06 May 2026 19.35 (0.31%) 19.24 19.17 - 19.39 0.3933 times
Fri 01 May 2026 19.29 (-0.67%) 19.44 19.20 - 19.47 0.4796 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.82 and 19.1

Monthly Target 118.59
Monthly Target 218.77
Monthly Target 318.866666666667
Monthly Target 419.05
Monthly Target 519.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 18.96 (1.12%) 18.68 18.68 - 18.96 0.0628 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.5335 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.5486 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.6375 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.7231 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.756 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 1.0098 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.2986 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.7432 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6869 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.8232 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.76
20 day DMA 18.86
35 day DMA 19
50 day DMA 19.1
100 day DMA 19.28
150 day DMA 19.41
200 day DMA 19.7

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7418.68
12 day EMA18.818.7718.75
20 day EMA18.8618.8518.85
35 day EMA18.9718.9718.98
50 day EMA19.0819.0919.1

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.6718.62
12 day SMA18.7618.7618.78
20 day SMA18.8618.8718.88
35 day SMA1919.0119.03
50 day SMA19.119.1119.12
100 day SMA19.2819.2819.29
150 day SMA19.4119.4119.42
200 day SMA19.719.7119.72
Back to top | Use Dark Theme