PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 16.95 and 17.27

Daily Target 116.89
Daily Target 217.01
Daily Target 317.213333333333
Daily Target 417.33
Daily Target 517.53

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 17.12 (-1.38%) 17.22 17.10 - 17.42 0.3246 times
Fri 25 September 2026 17.36 (1.11%) 17.10 17.10 - 17.36 0.4165 times
Thu 24 September 2026 17.17 (-0.52%) 17.13 17.07 - 17.42 0.6229 times
Wed 23 September 2026 17.26 (-0.69%) 17.36 17.13 - 17.39 0.5328 times
Tue 22 September 2026 17.38 (-0.17%) 17.58 17.33 - 17.69 0.3827 times
Mon 21 September 2026 17.41 (0.06%) 17.51 17.35 - 17.75 0.5047 times
Fri 18 September 2026 17.40 (-0.57%) 17.50 17.17 - 17.74 1.4822 times
Thu 17 September 2026 17.50 (-0.57%) 17.60 17.46 - 17.79 0.4109 times
Wed 16 September 2026 17.60 (1.85%) 17.32 17.25 - 17.62 1.9681 times
Tue 15 September 2026 17.28 (-3.68%) 17.70 17.09 - 17.83 3.3546 times
Mon 14 September 2026 17.94 (0.22%) 17.78 17.78 - 18.05 0.6079 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.95 and 17.27

Weekly Target 116.89
Weekly Target 217.01
Weekly Target 317.213333333333
Weekly Target 417.33
Weekly Target 517.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 17.12 (-1.38%) 17.22 17.10 - 17.42 0.138 times
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 1.0455 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 3.3256 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.9498 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 1.087 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.4179 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.7297 times
Fri 14 August 2026 18.71 (-0.74%) 18.85 18.65 - 18.90 0.4721 times
Fri 07 August 2026 18.85 (-1%) 19.00 18.75 - 19.13 0.7544 times
Fri 31 July 2026 19.04 (2.09%) 18.67 18.64 - 19.05 1.0798 times
Fri 24 July 2026 18.65 (0%) 18.77 18.55 - 18.77 0.6141 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.46 and 17.74

Monthly Target 116.23
Monthly Target 216.68
Monthly Target 317.513333333333
Monthly Target 417.96
Monthly Target 518.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 17.12 (-5.93%) 18.04 17.07 - 18.35 1.4046 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.5965 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 0.975 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.2661 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.453 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5263 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4227 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6242 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8337 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.8978 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6137 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.44
20 day DMA 17.63
35 day DMA 18.01
50 day DMA 18.25
100 day DMA 18.65
150 day DMA 18.89
200 day DMA 19.08

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3317.32
12 day EMA17.4417.517.52
20 day EMA17.6217.6717.7
35 day EMA17.917.9517.99
50 day EMA18.2118.2518.29

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3217.32
12 day SMA17.4417.517.54
20 day SMA17.6317.6917.74
35 day SMA18.0118.0618.1
50 day SMA18.2518.2918.32
100 day SMA18.6518.6718.69
150 day SMA18.8918.9118.93
200 day SMA19.0819.119.11
Back to top | Use Dark Theme