login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.57 and 18.7

Daily Target 1	18.48
Daily Target 2	18.56
Daily Target 3	18.613333333333
Daily Target 4	18.69
Daily Target 5	18.74

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.63 (-0.11%)	18.63	18.54 - 18.67	0.1872 times
Wed 01 April 2026	18.65 (0.21%)	18.61	18.54 - 18.77	0.2912 times
Tue 31 March 2026	18.61 (0.11%)	18.60	18.52 - 18.75	6.3222 times
Mon 30 March 2026	18.59 (-1.64%)	19.02	18.58 - 19.02	1.5294 times
Fri 27 March 2026	18.90 (-0.68%)	18.98	18.68 - 18.98	0.256 times
Thu 26 March 2026	19.03 (-0.26%)	19.08	18.84 - 19.19	0.248 times
Wed 25 March 2026	19.08 (0.26%)	19.03	19.02 - 19.22	0.3295 times
Tue 24 March 2026	19.03 (-0.1%)	18.90	18.90 - 19.12	0.3999 times
Mon 23 March 2026	19.05 (-0.78%)	18.83	18.80 - 19.10	0.272 times
Tue 17 March 2026	19.20 (0.16%)	19.12	19.12 - 19.30	0.1648 times
Mon 16 March 2026	19.17 (-1.29%)	19.14	19.10 - 19.27	0.224 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.33 and 18.83

Weekly Target 1	18.22
Weekly Target 2	18.43
Weekly Target 3	18.723333333333
Weekly Target 4	18.93
Weekly Target 5	19.22

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.63 (-1.43%)	19.02	18.52 - 19.02	4.4353 times
Fri 27 March 2026	18.90 (-1.56%)	18.83	18.68 - 19.22	0.8015 times
Tue 17 March 2026	19.20 (-1.13%)	19.14	19.10 - 19.30	0.207 times
Fri 13 March 2026	19.42 (-1.17%)	19.65	19.35 - 19.73	0.8475 times
Fri 06 March 2026	19.65 (-1.01%)	19.85	19.60 - 19.94	0.7368 times
Fri 27 February 2026	19.85 (-1.93%)	20.25	19.72 - 20.25	1.0486 times
Fri 20 February 2026	20.24 (1.61%)	19.90	19.86 - 20.26	0.4489 times
Fri 13 February 2026	19.92 (0%)	19.84	19.75 - 19.92	0.1593 times
Fri 13 February 2026	19.92 (1.74%)	19.64	19.57 - 19.92	0.77 times
Fri 06 February 2026	19.58 (-1.41%)	19.80	19.57 - 19.93	0.5451 times
Fri 30 January 2026	19.86 (-0.25%)	19.91	19.71 - 20.02	0.8305 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.59 and 18.82

Monthly Target 1	18.42
Monthly Target 2	18.52
Monthly Target 3	18.646666666667
Monthly Target 4	18.75
Monthly Target 5	18.88

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.63 (0.11%)	18.61	18.54 - 18.77	0.0555 times
Tue 31 March 2026	18.61 (-6.25%)	19.85	18.52 - 19.94	1.4752 times
Fri 27 February 2026	19.85 (-0.05%)	19.80	19.57 - 20.26	0.6472 times
Fri 30 January 2026	19.86 (2.85%)	19.39	19.33 - 20.02	0.8645 times
Wed 31 December 2025	19.31 (-2.13%)	19.67	19.21 - 19.99	1.9679 times
Fri 28 November 2025	19.73 (-3.24%)	20.21	19.60 - 20.31	0.6363 times
Fri 31 October 2025	20.39 (-2.44%)	21.02	20.35 - 21.28	0.5881 times
Tue 30 September 2025	20.90 (6.2%)	19.68	19.62 - 21.14	1.5609 times
Fri 29 August 2025	19.68 (-0.35%)	19.75	19.63 - 20.10	1.4214 times
Thu 31 July 2025	19.75 (3.29%)	19.17	19.16 - 19.77	0.7833 times
Mon 30 June 2025	19.12 (-1.39%)	19.42	18.69 - 19.92	0.6174 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.95
20 day DMA	19.23
35 day DMA	19.56
50 day DMA	19.62
100 day DMA	19.66
150 day DMA	19.99
200 day DMA	19.87

EMA (exponential moving average) of Public Storage PSA-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.7	18.74	18.79
12 day EMA	18.93	18.99	19.05
20 day EMA	19.14	19.19	19.25
35 day EMA	19.35	19.39	19.43
50 day EMA	19.54	19.58	19.62

SMA (simple moving average) of Public Storage PSA-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.76	18.84
12 day SMA	18.95	19.01	19.09
20 day SMA	19.23	19.29	19.35
35 day SMA	19.56	19.59	19.62
50 day SMA	19.62	19.65	19.67
100 day SMA	19.66	19.68	19.69
150 day SMA	19.99	20	20
200 day SMA	19.87	19.88	19.88

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme