PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 19.1 and 19.24

Daily Target 119
Daily Target 219.06
Daily Target 319.136666666667
Daily Target 419.2
Daily Target 519.28

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 19.13 (0.1%) 19.11 19.07 - 19.21 0.3016 times
Fri 23 January 2026 19.11 (0.16%) 19.02 19.02 - 19.11 0.8413 times
Thu 22 January 2026 19.08 (0.47%) 18.93 18.91 - 19.12 1.3439 times
Wed 21 January 2026 18.99 (0.37%) 18.93 18.90 - 19.10 0.9418 times
Tue 20 January 2026 18.92 (-1.2%) 19.05 18.87 - 19.06 2.7196 times
Fri 16 January 2026 19.15 (-0.05%) 19.09 19.05 - 19.18 0.5661 times
Thu 15 January 2026 19.16 (0.79%) 19.04 18.98 - 19.19 1.7566 times
Wed 14 January 2026 19.01 (0.11%) 18.96 18.95 - 19.03 0.2751 times
Tue 13 January 2026 18.99 (0.26%) 18.90 18.88 - 19.02 0.6085 times
Mon 12 January 2026 18.94 (0%) 18.88 18.87 - 19.00 0.6455 times
Fri 09 January 2026 18.94 (0.11%) 18.91 18.86 - 18.96 0.6878 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 19.1 and 19.24

Weekly Target 119
Weekly Target 219.06
Weekly Target 319.136666666667
Weekly Target 419.2
Weekly Target 519.28

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 19.13 (0.1%) 19.11 19.07 - 19.21 0.0601 times
Fri 23 January 2026 19.11 (-0.21%) 19.05 18.87 - 19.12 1.1643 times
Fri 16 January 2026 19.15 (1.11%) 18.88 18.87 - 19.19 0.767 times
Fri 09 January 2026 18.94 (0.16%) 18.89 18.85 - 19.05 0.7544 times
Fri 02 January 2026 18.91 (1.56%) 18.68 18.57 - 18.93 1.0789 times
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.2318 times
Fri 26 December 2025 18.66 (-0.21%) 18.70 18.57 - 18.82 0.4215 times
Fri 19 December 2025 18.70 (-1.84%) 18.91 18.66 - 18.91 0.9746 times
Fri 12 December 2025 19.05 (0.26%) 18.95 18.91 - 19.20 3.4707 times
Fri 05 December 2025 19.00 (-0.16%) 18.99 18.91 - 19.14 1.0768 times
Fri 28 November 2025 19.03 (0.53%) 18.93 18.93 - 19.17 0.8534 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.9 and 19.45

Monthly Target 118.45
Monthly Target 218.79
Monthly Target 319
Monthly Target 419.34
Monthly Target 519.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 19.13 (2.52%) 18.73 18.66 - 19.21 0.7144 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.6125 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6156 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7537 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3217 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.1817 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.0603 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.918 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.8985 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.9234 times
Mon 31 March 2025 19.49 (-2.99%) 20.12 19.46 - 20.19 1.302 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.03
20 day DMA 18.93
35 day DMA 18.91
50 day DMA 18.95
100 day DMA 19.39
150 day DMA 19.23
200 day DMA 19.12

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0619.03
12 day EMA19.0319.0118.99
20 day EMA18.9918.9718.95
35 day EMA19.011918.99
50 day EMA19.011919

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0519.06
12 day SMA19.0319.0219
20 day SMA18.9318.9118.89
35 day SMA18.9118.918.9
50 day SMA18.9518.9618.97
100 day SMA19.3919.3919.39
150 day SMA19.2319.2219.22
200 day SMA19.1219.1119.11
Back to top | Use Dark Theme