PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 16.73 and 16.89

Daily Target 116.61
Daily Target 216.68
Daily Target 316.766666666667
Daily Target 416.84
Daily Target 516.93

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 16.76 (-0.06%) 16.69 16.69 - 16.85 1.3172 times
Thu 24 September 2026 16.77 (-0.12%) 16.69 16.54 - 16.99 1.4185 times
Wed 23 September 2026 16.79 (-0.47%) 16.88 16.69 - 16.88 1.3833 times
Tue 22 September 2026 16.87 (-0.65%) 16.96 16.87 - 17.23 0.5595 times
Mon 21 September 2026 16.98 (-0.29%) 17.11 16.95 - 17.44 0.8458 times
Fri 18 September 2026 17.03 (0%) 17.40 16.91 - 17.40 0.9383 times
Thu 17 September 2026 17.03 (0.95%) 16.92 16.87 - 17.11 0.7974 times
Wed 16 September 2026 16.87 (0.12%) 16.70 16.70 - 17.01 0.4493 times
Tue 15 September 2026 16.85 (-3.11%) 17.03 16.75 - 17.08 1.2687 times
Mon 14 September 2026 17.39 (0.4%) 17.34 17.20 - 17.46 1.022 times
Fri 11 September 2026 17.32 (0.23%) 17.30 17.30 - 17.78 1.0793 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 16.2 and 17.1

Weekly Target 116.01
Weekly Target 216.39
Weekly Target 316.913333333333
Weekly Target 417.29
Weekly Target 517.81

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 16.76 (-1.59%) 17.11 16.54 - 17.44 1.0107 times
Fri 18 September 2026 17.03 (-1.67%) 17.34 16.70 - 17.46 0.8189 times
Fri 11 September 2026 17.32 (0.52%) 17.26 17.19 - 17.78 0.7778 times
Fri 04 September 2026 17.23 (-2.27%) 17.53 17.15 - 17.66 0.5078 times
Fri 28 August 2026 17.63 (1.03%) 17.50 17.46 - 17.70 2.2431 times
Fri 21 August 2026 17.45 (-2.84%) 18.02 17.45 - 18.02 1.9634 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.2708 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.403 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.8624 times
Fri 24 July 2026 18.03 (0%) 18.00 17.98 - 18.05 1.1421 times
Fri 24 July 2026 18.03 (-0.77%) 18.12 17.98 - 18.23 1.8852 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 16.03 and 17.27

Monthly Target 115.79
Monthly Target 216.27
Monthly Target 317.026666666667
Monthly Target 417.51
Monthly Target 518.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 16.76 (-4.72%) 17.42 16.54 - 17.78 0.7477 times
Mon 31 August 2026 17.59 (-3.25%) 18.19 17.38 - 18.32 1.2761 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.5705 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 1.8876 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4121 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.4503 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.8197 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.7724 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.7216 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.3418 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5123 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 16.83
12 day DMA 17
20 day DMA 17.15
35 day DMA 17.41
50 day DMA 17.61
100 day DMA 17.92
150 day DMA 18.15
200 day DMA 18.35

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8716.92
12 day EMA16.9817.0217.07
20 day EMA17.1317.1717.21
35 day EMA17.3417.3717.41
50 day EMA17.5917.6217.65

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8916.94
12 day SMA1717.0417.08
20 day SMA17.1517.217.23
35 day SMA17.4117.4517.48
50 day SMA17.6117.6317.66
100 day SMA17.9217.9417.96
150 day SMA18.1518.1718.18
200 day SMA18.3518.3618.37
Back to top | Use Dark Theme