Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.29 and 18.38
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.31 (0.22%) | 18.28 | 18.26 - 18.35 | 0.5171 times | Thu 11 June 2026 | 18.27 (0.27%) | 18.25 | 18.25 - 18.36 | 1.1331 times | Wed 10 June 2026 | 18.22 (0.22%) | 18.22 | 18.19 - 18.33 | 1.268 times | Tue 09 June 2026 | 18.18 (0.22%) | 18.19 | 18.10 - 18.21 | 0.7734 times | Mon 08 June 2026 | 18.14 (0.17%) | 18.11 | 18.11 - 18.19 | 0.4002 times | Fri 05 June 2026 | 18.11 (-0.49%) | 18.18 | 18.10 - 18.23 | 2.5764 times | Thu 04 June 2026 | 18.20 (0.11%) | 18.11 | 18.10 - 18.31 | 1.5603 times | Wed 03 June 2026 | 18.18 (-0.27%) | 18.17 | 18.10 - 18.31 | 1.0791 times | Tue 02 June 2026 | 18.23 (-0.16%) | 18.24 | 18.23 - 18.30 | 0.5576 times | Mon 01 June 2026 | 18.26 (0.05%) | 18.25 | 18.22 - 18.32 | 0.1349 times | Fri 29 May 2026 | 18.25 (-0.65%) | 18.37 | 18.25 - 18.38 | 1.1151 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.21 and 18.47
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.31 (1.1%) | 18.11 | 18.10 - 18.36 | 1.6426 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.25 | 18.10 - 18.32 | 2.3718 times | Fri 29 May 2026 | 18.25 (0.39%) | 18.20 | 18.17 - 18.38 | 0.7924 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.29 | 18.10 - 18.34 | 0.6841 times | Fri 15 May 2026 | 18.33 (-1.03%) | 18.51 | 18.29 - 18.61 | 1.0704 times | Fri 08 May 2026 | 18.52 (0.16%) | 18.48 | 18.44 - 18.57 | 0.556 times | Wed 06 May 2026 | 18.49 (-0.32%) | 18.52 | 18.46 - 18.59 | 0.4711 times | Fri 01 May 2026 | 18.55 (-1.12%) | 18.68 | 18.41 - 18.72 | 0.6498 times | Fri 24 April 2026 | 18.76 (0.86%) | 18.65 | 18.52 - 18.80 | 0.9693 times | Fri 17 April 2026 | 18.60 (0.92%) | 18.26 | 18.26 - 18.72 | 0.7924 times | Fri 10 April 2026 | 18.43 (2.85%) | 17.92 | 17.92 - 18.46 | 1.2653 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.21 and 18.47
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.31 (0.33%) | 18.25 | 18.10 - 18.36 | 0.6292 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.5715 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.6244 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.1368 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 1.0712 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 1.0007 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.8608 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.7104 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.8697 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.5253 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.3637 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.22 | 18.19 |
| 12 day EMA | 18.24 | 18.23 | 18.22 |
| 20 day EMA | 18.27 | 18.27 | 18.27 |
| 35 day EMA | 18.28 | 18.28 | 18.28 |
| 50 day EMA | 18.34 | 18.34 | 18.34 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.18 | 18.17 |
| 12 day SMA | 18.23 | 18.23 | 18.23 |
| 20 day SMA | 18.24 | 18.25 | 18.27 |
| 35 day SMA | 18.36 | 18.38 | 18.39 |
| 50 day SMA | 18.4 | 18.39 | 18.39 |
| 100 day SMA | 18.61 | 18.61 | 18.62 |
| 150 day SMA | 18.74 | 18.74 | 18.75 |
| 200 day SMA | 19 | 19 | 19.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.