Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.51 and 18.69
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.73 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.57 (0.43%) | 18.52 | 18.45 - 18.63 | 0.6034 times | Wed 01 July 2026 | 18.49 (0.54%) | 18.39 | 18.39 - 18.54 | 0.5911 times | Tue 30 June 2026 | 18.39 (1.16%) | 18.18 | 18.18 - 18.54 | 4.0558 times | Mon 29 June 2026 | 18.18 (0.28%) | 18.26 | 18.15 - 18.34 | 0.7348 times | Fri 26 June 2026 | 18.13 (-0.6%) | 18.22 | 18.13 - 18.30 | 0.3407 times | Thu 25 June 2026 | 18.24 (-0.44%) | 18.32 | 18.24 - 18.51 | 0.6486 times | Wed 24 June 2026 | 18.32 (-0.6%) | 18.45 | 18.32 - 18.48 | 0.9811 times | Tue 23 June 2026 | 18.43 (-0.22%) | 18.37 | 18.33 - 18.47 | 0.6527 times | Mon 22 June 2026 | 18.47 (-0.48%) | 18.55 | 18.40 - 18.59 | 0.7307 times | Thu 18 June 2026 | 18.56 (0.05%) | 18.55 | 18.55 - 18.59 | 0.6609 times | Wed 17 June 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.63 | 1.4737 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.36 and 18.84
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.9658 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 1.1015 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.3388 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.9114 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.7725 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.8521 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.3725 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.8979 times | Fri 08 May 2026 | 18.93 (0.53%) | 18.77 | 18.73 - 18.95 | 0.3964 times | Wed 06 May 2026 | 18.83 (0.16%) | 18.71 | 18.68 - 18.94 | 0.391 times | Fri 01 May 2026 | 18.80 (-0.32%) | 18.90 | 18.60 - 18.90 | 0.9802 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.48 and 18.72
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.57 (0.98%) | 18.39 | 18.39 - 18.63 | 0.0942 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.3684 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 1.0786 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.748 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.2104 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.6716 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.8481 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 2.0588 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 1.0236 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8983 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.7428 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.36 | 18.3 |
| 12 day EMA | 18.43 | 18.4 | 18.38 |
| 20 day EMA | 18.46 | 18.45 | 18.45 |
| 35 day EMA | 18.53 | 18.53 | 18.53 |
| 50 day EMA | 18.62 | 18.62 | 18.63 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.29 | 18.25 |
| 12 day SMA | 18.41 | 18.4 | 18.41 |
| 20 day SMA | 18.47 | 18.47 | 18.48 |
| 35 day SMA | 18.57 | 18.58 | 18.59 |
| 50 day SMA | 18.64 | 18.65 | 18.65 |
| 100 day SMA | 18.77 | 18.78 | 18.79 |
| 150 day SMA | 18.93 | 18.94 | 18.94 |
| 200 day SMA | 19.22 | 19.22 | 19.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.