Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.22 and 18.79
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.93 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.38 (0.55%) | 18.21 | 18.06 - 18.63 | 0.6558 times | Wed 01 April 2026 | 18.28 (0.66%) | 18.31 | 17.99 - 18.35 | 0.8978 times | Tue 31 March 2026 | 18.16 (0.67%) | 18.15 | 17.96 - 18.19 | 4.836 times | Mon 30 March 2026 | 18.04 (-1.26%) | 18.42 | 18.01 - 18.46 | 1.0602 times | Fri 27 March 2026 | 18.27 (-1.03%) | 18.27 | 18.27 - 18.44 | 0.3502 times | Thu 26 March 2026 | 18.46 (0.33%) | 18.42 | 18.28 - 18.56 | 0.5349 times | Wed 25 March 2026 | 18.40 (0.22%) | 18.49 | 18.35 - 18.58 | 0.4744 times | Tue 24 March 2026 | 18.36 (-0.33%) | 18.31 | 18.17 - 18.46 | 0.3407 times | Mon 23 March 2026 | 18.42 (-0.97%) | 18.16 | 18.16 - 18.43 | 0.4362 times | Tue 17 March 2026 | 18.60 (-0.05%) | 18.65 | 18.59 - 18.71 | 0.4139 times | Mon 16 March 2026 | 18.61 (-1.17%) | 18.57 | 18.53 - 18.84 | 0.4011 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 17.84 and 18.51
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.38 (0.6%) | 18.42 | 17.96 - 18.63 | 3.7143 times | Fri 27 March 2026 | 18.27 (-1.77%) | 18.16 | 18.16 - 18.58 | 1.0651 times | Tue 17 March 2026 | 18.60 (-1.22%) | 18.57 | 18.53 - 18.84 | 0.4063 times | Fri 13 March 2026 | 18.83 (-2.03%) | 19.06 | 18.82 - 19.20 | 0.8476 times | Fri 06 March 2026 | 19.22 (-0.41%) | 19.27 | 19.08 - 19.35 | 0.6746 times | Fri 27 February 2026 | 19.30 (-0.92%) | 19.48 | 19.18 - 19.53 | 1.2175 times | Fri 20 February 2026 | 19.48 (0.78%) | 19.31 | 19.26 - 19.59 | 0.4349 times | Fri 13 February 2026 | 19.33 (0%) | 19.26 | 19.24 - 19.36 | 0.2016 times | Fri 13 February 2026 | 19.33 (0.89%) | 19.13 | 19.10 - 19.36 | 0.7317 times | Fri 06 February 2026 | 19.16 (-1.59%) | 19.46 | 19.07 - 19.52 | 0.7063 times | Fri 30 January 2026 | 19.47 (-0.21%) | 19.65 | 19.32 - 19.65 | 0.9333 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.19 and 18.83
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.38 (1.21%) | 18.31 | 17.99 - 18.63 | 0.139 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.065 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5909 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7462 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.8114 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9006 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.7903 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.5334 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.4353 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.9879 times | Mon 30 June 2025 | 18.92 (1.07%) | 18.81 | 18.44 - 19.05 | 0.942 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.26 | 18.25 |
| 12 day EMA | 18.45 | 18.46 | 18.49 |
| 20 day EMA | 18.62 | 18.65 | 18.69 |
| 35 day EMA | 18.84 | 18.87 | 18.9 |
| 50 day EMA | 19.03 | 19.06 | 19.09 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.24 | 18.27 |
| 12 day SMA | 18.4 | 18.45 | 18.52 |
| 20 day SMA | 18.7 | 18.75 | 18.8 |
| 35 day SMA | 18.99 | 19.01 | 19.04 |
| 50 day SMA | 19.1 | 19.12 | 19.15 |
| 100 day SMA | 19.18 | 19.19 | 19.21 |
| 150 day SMA | 19.49 | 19.5 | 19.51 |
| 200 day SMA | 19.38 | 19.38 | 19.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.