PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.52 and 19.6

Daily Target 119.49
Daily Target 219.54
Daily Target 319.573333333333
Daily Target 419.62
Daily Target 519.65

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 27 January 2026 19.58 (-0.15%) 19.61 19.53 - 19.61 0.9722 times
Mon 26 January 2026 19.61 (0.51%) 19.65 19.52 - 19.65 0.787 times
Fri 23 January 2026 19.51 (-0.41%) 19.53 19.44 - 19.55 0.7948 times
Thu 22 January 2026 19.59 (0.88%) 19.37 19.37 - 19.59 1.2037 times
Wed 21 January 2026 19.42 (0.47%) 19.35 19.19 - 19.48 0.9722 times
Tue 20 January 2026 19.33 (-0.46%) 19.35 19.20 - 19.38 1.8441 times
Fri 16 January 2026 19.42 (0.21%) 19.35 19.29 - 19.50 1.0031 times
Thu 15 January 2026 19.38 (0.62%) 19.32 19.28 - 19.46 0.9722 times
Wed 14 January 2026 19.26 (-0.05%) 19.26 19.23 - 19.33 0.9259 times
Tue 13 January 2026 19.27 (0.1%) 19.22 19.22 - 19.34 0.5247 times
Mon 12 January 2026 19.25 (-0.21%) 19.25 19.21 - 19.29 1.1806 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.49 and 19.62

Weekly Target 119.45
Weekly Target 219.52
Weekly Target 319.583333333333
Weekly Target 419.65
Weekly Target 519.71

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 27 January 2026 19.58 (0.36%) 19.65 19.52 - 19.65 0.2646 times
Fri 23 January 2026 19.51 (0.46%) 19.35 19.19 - 19.59 0.7241 times
Fri 16 January 2026 19.42 (0.67%) 19.25 19.21 - 19.50 0.6928 times
Fri 09 January 2026 19.29 (0.47%) 19.20 19.14 - 19.51 0.7903 times
Fri 02 January 2026 19.20 (0.95%) 19.08 18.95 - 19.26 0.6023 times
Mon 29 December 2025 19.02 (-0.05%) 19.08 18.95 - 19.08 0.1857 times
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 0.5652 times
Fri 19 December 2025 19.11 (-1.04%) 19.15 18.88 - 19.31 2.415 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 2.3314 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.4286 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.6557 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.32 and 19.91

Monthly Target 118.84
Monthly Target 219.21
Monthly Target 319.43
Monthly Target 419.8
Monthly Target 520.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 27 January 2026 19.58 (3.05%) 19.07 19.06 - 19.65 0.5094 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.4337 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7128 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6255 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2136 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.136 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.7819 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7456 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.1346 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.707 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.5351 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.41
20 day DMA 19.31
35 day DMA 19.24
50 day DMA 19.24
100 day DMA 19.69
150 day DMA 19.51
200 day DMA 19.37

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.46
12 day EMA19.4419.4119.37
20 day EMA19.3819.3619.33
35 day EMA19.3319.3119.29
50 day EMA19.319.2919.28

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4919.45
12 day SMA19.4119.3819.36
20 day SMA19.3119.2819.25
35 day SMA19.2419.2319.22
50 day SMA19.2419.2419.24
100 day SMA19.6919.6919.69
150 day SMA19.5119.519.49
200 day SMA19.3719.3719.37
Back to top | Use Dark Theme