PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 19.41 and 19.51
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.53 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.46 (0.05%) | 19.41 | 19.36 - 19.46 | 0.4259 times | Tue 19 August 2025 | 19.45 (0.26%) | 19.38 | 19.33 - 19.49 | 4.4509 times | Mon 18 August 2025 | 19.40 (0.15%) | 19.36 | 19.32 - 19.42 | 0.4927 times | Fri 15 August 2025 | 19.37 (-0.21%) | 19.37 | 19.32 - 19.42 | 1.3027 times | Thu 14 August 2025 | 19.41 (-0.51%) | 19.51 | 19.34 - 19.51 | 0.81 times | Wed 13 August 2025 | 19.51 (0.67%) | 19.45 | 19.40 - 19.51 | 0.5386 times | Tue 12 August 2025 | 19.38 (0.41%) | 19.24 | 19.24 - 19.39 | 0.4718 times | Mon 11 August 2025 | 19.30 (0.16%) | 19.30 | 19.22 - 19.32 | 0.2088 times | Fri 08 August 2025 | 19.27 (0.57%) | 19.29 | 19.16 - 19.35 | 0.9353 times | Thu 07 August 2025 | 19.16 (-0.73%) | 19.18 | 19.16 - 19.37 | 0.3633 times | Wed 06 August 2025 | 19.30 (-0.52%) | 19.37 | 19.17 - 19.38 | 0.572 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 19.39 and 19.56
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.46 (0.46%) | 19.36 | 19.32 - 19.49 | 1.6725 times | Fri 15 August 2025 | 19.37 (0.52%) | 19.30 | 19.22 - 19.51 | 1.0379 times | Fri 08 August 2025 | 19.27 (-0.05%) | 19.41 | 19.16 - 19.54 | 0.6672 times | Fri 01 August 2025 | 19.28 (2.39%) | 18.74 | 18.73 - 19.58 | 1.3188 times | Fri 25 July 2025 | 18.83 (-0.26%) | 18.94 | 18.67 - 19.06 | 1.0053 times | Fri 18 July 2025 | 18.88 (-1.77%) | 19.18 | 18.73 - 19.20 | 0.9306 times | Fri 11 July 2025 | 19.22 (0.37%) | 19.03 | 18.87 - 19.32 | 0.701 times | Thu 03 July 2025 | 19.15 (1.75%) | 18.82 | 18.62 - 19.18 | 0.9468 times | Fri 27 June 2025 | 18.82 (1.4%) | 18.58 | 18.53 - 19.01 | 0.9799 times | Fri 20 June 2025 | 18.56 (-0.05%) | 18.45 | 18.44 - 18.61 | 0.74 times | Fri 13 June 2025 | 18.57 (-1.38%) | 18.80 | 18.45 - 19.05 | 1.0522 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 19.21 and 19.83
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.46 (1.78%) | 19.12 | 18.96 - 19.58 | 0.6122 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.7793 times | Mon 30 June 2025 | 18.92 (1.07%) | 18.81 | 18.44 - 19.05 | 0.7431 times | Fri 30 May 2025 | 18.72 (-2.95%) | 19.40 | 18.72 - 19.40 | 2.1274 times | Wed 30 April 2025 | 19.29 (-2.08%) | 19.73 | 18.57 - 19.73 | 0.7047 times | Mon 31 March 2025 | 19.70 (-3.24%) | 20.27 | 19.70 - 20.54 | 0.5333 times | Fri 28 February 2025 | 20.36 (1.95%) | 19.93 | 19.82 - 20.48 | 0.4758 times | Fri 31 January 2025 | 19.97 (-1.33%) | 20.28 | 19.51 - 20.92 | 1.4205 times | Tue 31 December 2024 | 20.24 (-5.24%) | 21.16 | 19.42 - 21.28 | 2.0136 times | Tue 26 November 2024 | 21.36 (-3.48%) | 22.18 | 20.99 - 22.44 | 0.5902 times | Thu 31 October 2024 | 22.13 (-3.11%) | 22.99 | 22.04 - 23.16 | 0.5976 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.41 | 19.39 |
| 12 day EMA | 19.35 | 19.33 | 19.31 |
| 20 day EMA | 19.24 | 19.22 | 19.2 |
| 35 day EMA | 19.14 | 19.12 | 19.1 |
| 50 day EMA | 19.05 | 19.03 | 19.01 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.43 | 19.41 |
| 12 day SMA | 19.37 | 19.35 | 19.33 |
| 20 day SMA | 19.19 | 19.16 | 19.13 |
| 35 day SMA | 19.12 | 19.1 | 19.08 |
| 50 day SMA | 19.01 | 19 | 18.99 |
| 100 day SMA | 19.06 | 19.06 | 19.06 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.84 | 19.86 | 19.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.