Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.94 and 19.09
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.06 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.03 (-0.52%) | 19.11 | 19.00 - 19.15 | 0.5949 times | Tue 27 January 2026 | 19.13 (-0.16%) | 19.22 | 19.11 - 19.22 | 0.7766 times | Mon 26 January 2026 | 19.16 (0%) | 19.21 | 19.12 - 19.23 | 0.7161 times | Fri 23 January 2026 | 19.16 (0.05%) | 19.19 | 19.08 - 19.20 | 1.2326 times | Thu 22 January 2026 | 19.15 (0.68%) | 19.12 | 18.84 - 19.22 | 1.4143 times | Wed 21 January 2026 | 19.02 (0.48%) | 18.97 | 18.77 - 19.07 | 0.7196 times | Tue 20 January 2026 | 18.93 (-0.32%) | 18.90 | 18.62 - 19.00 | 2.2052 times | Fri 16 January 2026 | 18.99 (-0.31%) | 18.98 | 18.89 - 19.09 | 0.8657 times | Thu 15 January 2026 | 19.05 (0.58%) | 19.04 | 18.98 - 19.12 | 0.8835 times | Wed 14 January 2026 | 18.94 (-0.05%) | 18.84 | 18.84 - 18.96 | 0.5914 times | Tue 13 January 2026 | 18.95 (0.32%) | 18.87 | 18.80 - 19.01 | 0.7232 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.9 and 19.13
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.03 (-0.68%) | 19.21 | 19.00 - 19.23 | 0.3271 times | Fri 23 January 2026 | 19.16 (0.9%) | 18.90 | 18.62 - 19.22 | 0.8729 times | Fri 16 January 2026 | 18.99 (0.74%) | 18.85 | 18.67 - 19.12 | 0.6971 times | Fri 09 January 2026 | 18.85 (0.96%) | 18.73 | 18.66 - 18.95 | 0.8043 times | Fri 02 January 2026 | 18.67 (0.65%) | 18.53 | 18.45 - 18.69 | 0.7914 times | Mon 29 December 2025 | 18.55 (-0.22%) | 18.53 | 18.45 - 18.61 | 0.2774 times | Fri 26 December 2025 | 18.59 (0.49%) | 18.50 | 18.47 - 18.67 | 0.6262 times | Fri 19 December 2025 | 18.50 (-2.12%) | 18.77 | 18.50 - 18.95 | 1.5069 times | Fri 12 December 2025 | 18.90 (1.12%) | 18.69 | 18.63 - 19.03 | 2.1231 times | Fri 05 December 2025 | 18.69 (-0.11%) | 18.79 | 18.66 - 18.88 | 1.9735 times | Fri 28 November 2025 | 18.71 (0.38%) | 18.75 | 18.60 - 18.91 | 0.8104 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.77 and 19.49
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.03 (2.86%) | 18.54 | 18.51 - 19.23 | 0.5496 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.3636 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8164 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.6764 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.029 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.4799 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6431 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9081 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.5638 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 0.9701 times | Mon 31 March 2025 | 18.90 (-4.64%) | 19.86 | 18.87 - 19.97 | 0.8328 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.11 | 19.1 |
| 12 day EMA | 19.02 | 19.02 | 19 |
| 20 day EMA | 18.96 | 18.95 | 18.93 |
| 35 day EMA | 18.91 | 18.9 | 18.89 |
| 50 day EMA | 18.82 | 18.81 | 18.8 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.12 | 19.08 |
| 12 day SMA | 19.03 | 19.02 | 18.99 |
| 20 day SMA | 18.91 | 18.89 | 18.86 |
| 35 day SMA | 18.81 | 18.8 | 18.79 |
| 50 day SMA | 18.77 | 18.77 | 18.77 |
| 100 day SMA | 19.16 | 19.15 | 19.15 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 18.92 | 18.92 | 18.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.