PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.85 and 18.02

Daily Target 117.71
Daily Target 217.81
Daily Target 317.883333333333
Daily Target 417.98
Daily Target 518.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (0.11%) 17.82 17.79 - 17.96 0.4456 times
Wed 01 July 2026 17.88 (0.51%) 17.79 17.68 - 17.89 0.3393 times
Tue 30 June 2026 17.79 (0.45%) 17.77 17.66 - 17.80 6.096 times
Mon 29 June 2026 17.71 (0.34%) 17.69 17.57 - 17.80 0.5949 times
Fri 26 June 2026 17.65 (-0.56%) 17.72 17.52 - 17.75 0.5567 times
Thu 25 June 2026 17.75 (-0.5%) 17.95 17.74 - 17.95 0.3536 times
Wed 24 June 2026 17.84 (-0.28%) 17.93 17.77 - 17.93 0.4993 times
Tue 23 June 2026 17.89 (0.11%) 17.96 17.80 - 18.00 0.5005 times
Mon 22 June 2026 17.87 (-1.33%) 18.14 17.87 - 18.14 0.3811 times
Thu 18 June 2026 18.11 (-0.06%) 18.09 18.08 - 18.14 0.2329 times
Wed 17 June 2026 18.12 (-0.11%) 18.09 18.09 - 18.19 0.7478 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.74 and 18.13

Weekly Target 117.42
Weekly Target 217.66
Weekly Target 317.81
Weekly Target 418.05
Weekly Target 518.2

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.0928 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.9479 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.0141 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6766 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.1056 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.7458 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.1421 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.683 times
Fri 08 May 2026 18.36 (0.33%) 18.27 18.20 - 18.39 0.3183 times
Wed 06 May 2026 18.30 (-0.6%) 18.37 18.20 - 18.43 0.2738 times
Fri 01 May 2026 18.41 (-1.13%) 18.62 18.20 - 18.62 1.6433 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.79 and 18.07

Monthly Target 117.57
Monthly Target 217.73
Monthly Target 317.846666666667
Monthly Target 418.01
Monthly Target 518.13

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 17.90 (0.62%) 17.79 17.68 - 17.96 0.0877 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.759 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8717 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2349 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 1.0015 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.7103 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7641 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.7047 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 1.0205 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.8455 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.5365 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.89
20 day DMA 17.98
35 day DMA 18.03
50 day DMA 18.14
100 day DMA 18.32
150 day DMA 18.48
200 day DMA 18.72

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8117.78
12 day EMA17.8817.8817.88
20 day EMA17.9517.9517.96
35 day EMA18.0318.0418.05
50 day EMA18.1418.1518.16

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7617.75
12 day SMA17.8917.9117.93
20 day SMA17.981818.02
35 day SMA18.0318.0418.06
50 day SMA18.1418.1518.16
100 day SMA18.3218.3318.34
150 day SMA18.4818.4918.49
200 day SMA18.7218.7318.74
Back to top | Use Dark Theme