login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.85 and 17.98

Daily Target 1	17.74
Daily Target 2	17.82
Daily Target 3	17.866666666667
Daily Target 4	17.95
Daily Target 5	18

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Mon 06 April 2026	17.91 (0.79%)	17.81	17.78 - 17.91	0.6067 times
Thu 02 April 2026	17.77 (0.74%)	17.62	17.46 - 17.79	0.4216 times
Wed 01 April 2026	17.64 (0.68%)	17.55	17.55 - 17.68	2.1921 times
Tue 31 March 2026	17.52 (-1.24%)	17.85	17.52 - 17.85	4.2683 times
Mon 30 March 2026	17.74 (-1.22%)	18.11	17.73 - 18.11	0.4336 times
Fri 27 March 2026	17.96 (-0.22%)	18.04	17.87 - 18.05	0.5586 times
Thu 26 March 2026	18.00 (-0.83%)	18.12	17.95 - 18.29	0.4592 times
Wed 25 March 2026	18.15 (0.22%)	18.27	18.05 - 18.30	0.3433 times
Tue 24 March 2026	18.11 (-0.33%)	17.97	17.72 - 18.20	0.3252 times
Mon 23 March 2026	18.17 (-0.6%)	18.07	18.07 - 18.20	0.3914 times
Tue 17 March 2026	18.28 (0.55%)	18.12	18.12 - 18.35	0.2033 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.85 and 17.98

Weekly Target 1	17.74
Weekly Target 2	17.82
Weekly Target 3	17.866666666667
Weekly Target 4	17.95
Weekly Target 5	18

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Mon 06 April 2026	17.91 (0.79%)	17.81	17.78 - 17.91	0.2922 times
Thu 02 April 2026	17.77 (-1.06%)	18.11	17.46 - 18.11	3.5231 times
Fri 27 March 2026	17.96 (-1.75%)	18.07	17.72 - 18.30	1.0006 times
Tue 17 March 2026	18.28 (-0.49%)	18.10	18.10 - 18.35	0.3314 times
Fri 13 March 2026	18.37 (-2.44%)	18.85	18.33 - 18.85	0.8701 times
Fri 06 March 2026	18.83 (0.59%)	18.69	18.53 - 18.93	0.973 times
Fri 27 February 2026	18.72 (-1.63%)	19.09	18.60 - 19.09	1.7416 times
Fri 20 February 2026	19.03 (0.53%)	18.95	18.90 - 19.10	0.4988 times
Fri 13 February 2026	18.93 (0%)	18.90	18.80 - 18.96	0.1008 times
Fri 13 February 2026	18.93 (0.53%)	18.84	18.73 - 18.96	0.6685 times
Fri 06 February 2026	18.83 (-1.36%)	18.95	18.71 - 19.12	0.8483 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.69 and 18.14

Monthly Target 1	17.31
Monthly Target 2	17.61
Monthly Target 3	17.76
Monthly Target 4	18.06
Monthly Target 5	18.21

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Mon 06 April 2026	17.91 (2.23%)	17.55	17.46 - 17.91	0.2478 times
Tue 31 March 2026	17.52 (-6.41%)	18.69	17.52 - 18.93	0.8691 times
Fri 27 February 2026	18.72 (-1.94%)	18.95	18.60 - 19.12	0.6164 times
Fri 30 January 2026	19.09 (3.19%)	18.54	18.51 - 19.23	0.6631 times
Wed 31 December 2025	18.50 (-1.12%)	18.79	18.45 - 19.03	1.4794 times
Fri 28 November 2025	18.71 (-2.65%)	19.01	18.42 - 19.33	0.8857 times
Fri 31 October 2025	19.22 (-2.09%)	19.70	19.20 - 20.20	0.7338 times
Tue 30 September 2025	19.63 (5.14%)	18.62	18.52 - 19.98	2.2013 times
Fri 29 August 2025	18.67 (-1.37%)	18.85	18.64 - 19.36	1.6056 times
Thu 31 July 2025	18.93 (3.67%)	18.30	18.20 - 19.02	0.6977 times
Mon 30 June 2025	18.26 (-2.25%)	18.73	18.02 - 18.73	0.9853 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period	DMA value
5 day DMA	17.72
12 day DMA	17.95
20 day DMA	18.24
35 day DMA	18.52
50 day DMA	18.66
100 day DMA	18.72
150 day DMA	18.98
200 day DMA	18.9

EMA (exponential moving average) of Public Storage PSA-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.81	17.76	17.76
12 day EMA	17.96	17.97	18.01
20 day EMA	18.15	18.18	18.22
35 day EMA	18.36	18.39	18.43
50 day EMA	18.6	18.63	18.66

SMA (simple moving average) of Public Storage PSA-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.72	17.73	17.77
12 day SMA	17.95	17.99	18.05
20 day SMA	18.24	18.27	18.32
35 day SMA	18.52	18.55	18.58
50 day SMA	18.66	18.68	18.7
100 day SMA	18.72	18.73	18.74
150 day SMA	18.98	18.98	18.99
200 day SMA	18.9	18.9	18.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme