Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 18.91 and 19.12

Daily Target 118.86
Daily Target 218.95
Daily Target 319.066666666667
Daily Target 419.16
Daily Target 519.28

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 22 August 2025 19.05 (0.42%) 19.09 18.97 - 19.18 2.3603 times
Thu 21 August 2025 18.97 (-0.37%) 19.01 18.97 - 19.12 0.916 times
Wed 20 August 2025 19.04 (-0.16%) 19.16 19.01 - 19.16 2.345 times
Tue 19 August 2025 19.07 (0.16%) 19.00 19.00 - 19.15 0.8458 times
Mon 18 August 2025 19.04 (0.37%) 19.05 18.96 - 19.05 0.6626 times
Fri 15 August 2025 18.97 (-0.42%) 19.05 18.96 - 19.05 0.6748 times
Thu 14 August 2025 19.05 (-0.26%) 19.04 18.95 - 19.15 0.5374 times
Wed 13 August 2025 19.10 (0.47%) 19.06 19.03 - 19.11 0.6626 times
Tue 12 August 2025 19.01 (0.37%) 18.98 18.92 - 19.06 0.5771 times
Mon 11 August 2025 18.94 (-0.16%) 18.99 18.91 - 18.99 0.4183 times
Fri 08 August 2025 18.97 (-0.11%) 18.99 18.85 - 18.99 0.3878 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.94 and 19.16

Weekly Target 118.84
Weekly Target 218.95
Weekly Target 319.063333333333
Weekly Target 419.17
Weekly Target 519.28

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 22 August 2025 19.05 (0.42%) 19.05 18.96 - 19.18 1.4169 times
Fri 15 August 2025 18.97 (0%) 18.99 18.91 - 19.15 0.5704 times
Fri 08 August 2025 18.97 (0.58%) 19.10 18.85 - 19.36 0.5862 times
Fri 01 August 2025 18.86 (2.95%) 18.25 18.22 - 18.95 1.2464 times
Fri 25 July 2025 18.32 (-1.03%) 18.54 18.20 - 18.63 0.6475 times
Fri 18 July 2025 18.51 (-1.7%) 18.78 18.22 - 18.79 0.9917 times
Fri 11 July 2025 18.83 (0.7%) 18.70 18.52 - 19.02 0.6408 times
Thu 03 July 2025 18.70 (1.58%) 18.46 18.22 - 18.78 1.2009 times
Fri 27 June 2025 18.41 (0.49%) 18.35 18.30 - 18.71 1.6999 times
Fri 20 June 2025 18.32 (1.16%) 18.11 18.02 - 18.34 0.9994 times
Fri 13 June 2025 18.11 (-1.68%) 18.42 18.05 - 18.59 0.7931 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 18.9 and 19.52

Monthly Target 118.43
Monthly Target 218.74
Monthly Target 319.05
Monthly Target 419.36
Monthly Target 519.67

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 August 2025 19.05 (0.63%) 18.85 18.74 - 19.36 0.6038 times
Thu 31 July 2025 18.93 (3.67%) 18.30 18.20 - 19.02 0.8027 times
Mon 30 June 2025 18.26 (-2.25%) 18.73 18.02 - 18.73 1.1335 times
Fri 30 May 2025 18.68 (-1.11%) 18.89 18.40 - 19.18 0.7037 times
Wed 30 April 2025 18.89 (-0.05%) 18.95 17.52 - 19.15 1.2109 times
Mon 31 March 2025 18.90 (-4.64%) 19.86 18.87 - 19.97 1.0395 times
Fri 28 February 2025 19.82 (1.95%) 19.52 19.32 - 20.04 0.7114 times
Fri 31 January 2025 19.44 (0.15%) 19.57 19.07 - 20.45 1.113 times
Tue 31 December 2024 19.41 (-6.05%) 20.65 19.04 - 20.76 1.9153 times
Tue 26 November 2024 20.66 (-3.68%) 21.54 20.47 - 21.92 0.7661 times
Thu 31 October 2024 21.45 (-2.14%) 22.03 21.45 - 22.75 0.682 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-L appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-L looks bullish. It has broken an important resistance level of 19 with high volumes

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and PublicStorage PSA-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-L stock. Volume based technical analysis of PublicStorage PSA-L stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.02
20 day DMA 18.91
35 day DMA 18.76
50 day DMA 18.65
100 day DMA 18.68
150 day DMA 19.01
200 day DMA 19.38

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0219.04
12 day EMA1918.9918.99
20 day EMA18.9118.918.89
35 day EMA18.8118.818.79
50 day EMA18.6818.6618.65

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0219.03
12 day SMA19.0219.0219.05
20 day SMA18.9118.8718.84
35 day SMA18.7618.7518.74
50 day SMA18.6518.6418.62
100 day SMA18.6818.6818.68
150 day SMA19.0119.0219.02
200 day SMA19.3819.3919.41
Back to top | Use Dark Theme