PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 16.04 and 16.25

Daily Target 116
Daily Target 216.08
Daily Target 316.21
Daily Target 416.29
Daily Target 516.42

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-1.22%) 16.33 16.13 - 16.34 0.425 times
Fri 25 September 2026 16.36 (-0.79%) 16.45 16.19 - 16.58 0.6936 times
Thu 24 September 2026 16.49 (0.06%) 16.32 16.32 - 16.60 0.2816 times
Wed 23 September 2026 16.48 (-0.48%) 16.49 16.30 - 16.71 1.9831 times
Tue 22 September 2026 16.56 (0.12%) 16.55 16.49 - 16.69 0.9335 times
Mon 21 September 2026 16.54 (0%) 16.50 16.50 - 16.72 1.2699 times
Fri 18 September 2026 16.54 (-0.3%) 16.59 16.47 - 16.62 0.5776 times
Thu 17 September 2026 16.59 (1.16%) 16.50 16.44 - 16.69 0.9817 times
Wed 16 September 2026 16.40 (0.31%) 16.44 16.32 - 16.59 1.1004 times
Tue 15 September 2026 16.35 (-3.02%) 16.43 16.24 - 16.64 1.7536 times
Mon 14 September 2026 16.86 (0.3%) 16.78 16.78 - 16.98 0.9022 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 16.04 and 16.25

Weekly Target 116
Weekly Target 216.08
Weekly Target 316.21
Weekly Target 416.29
Weekly Target 516.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-1.22%) 16.33 16.13 - 16.34 0.1292 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.5692 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.616 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.3461 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.8455 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.8248 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.6374 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.5791 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.7341 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.7186 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 0.2097 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.59 and 16.71

Monthly Target 115.39
Monthly Target 215.78
Monthly Target 316.513333333333
Monthly Target 416.9
Monthly Target 517.63

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-5.66%) 17.13 16.13 - 17.25 1.4748 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.1209 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7227 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.4607 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7239 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.0255 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8316 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.5898 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6345 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.4156 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.8475 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.51
20 day DMA 16.7
35 day DMA 17
50 day DMA 17.21
100 day DMA 17.63
150 day DMA 17.9
200 day DMA 18.13

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4716.52
12 day EMA16.5316.616.64
20 day EMA16.6816.7416.78
35 day EMA16.9216.9717.01
50 day EMA17.1817.2217.26

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4916.52
12 day SMA16.5116.5816.63
20 day SMA16.716.7616.81
35 day SMA1717.0417.08
50 day SMA17.2117.2417.27
100 day SMA17.6317.6517.67
150 day SMA17.917.9217.93
200 day SMA18.1318.1418.16
Back to top | Use Dark Theme