PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.76 and 16.89

Daily Target 116.73
Daily Target 216.78
Daily Target 316.863333333333
Daily Target 416.91
Daily Target 516.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 28 January 2026 16.82 (-0.53%) 16.95 16.82 - 16.95 0.5667 times
Tue 27 January 2026 16.91 (0.06%) 16.90 16.86 - 16.95 0.4444 times
Mon 26 January 2026 16.90 (0.54%) 16.88 16.85 - 16.92 0.9 times
Fri 23 January 2026 16.81 (0.24%) 16.72 16.69 - 16.86 0.7444 times
Thu 22 January 2026 16.77 (0.72%) 16.74 16.65 - 16.78 2.0778 times
Wed 21 January 2026 16.65 (-0.06%) 16.59 16.58 - 16.72 1.0444 times
Tue 20 January 2026 16.66 (-0.48%) 16.60 16.50 - 16.73 2.0111 times
Fri 16 January 2026 16.74 (-0.42%) 16.84 16.71 - 16.86 0.6778 times
Thu 15 January 2026 16.81 (0.3%) 16.79 16.76 - 16.86 0.5333 times
Wed 14 January 2026 16.76 (0.36%) 16.70 16.70 - 16.77 1 times
Tue 13 January 2026 16.70 (0.42%) 16.69 16.58 - 16.73 0.7444 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.76 and 16.89

Weekly Target 116.73
Weekly Target 216.78
Weekly Target 316.863333333333
Weekly Target 416.91
Weekly Target 516.99

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 28 January 2026 16.82 (0.06%) 16.88 16.82 - 16.95 0.4332 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.3325 times
Fri 16 January 2026 16.74 (0.72%) 16.62 16.58 - 16.86 0.9547 times
Fri 09 January 2026 16.62 (0.42%) 16.55 16.51 - 16.77 1.0227 times
Fri 02 January 2026 16.55 (0.91%) 16.40 16.31 - 16.70 1.1234 times
Mon 29 December 2025 16.40 (-0.06%) 16.40 16.40 - 16.50 0.2116 times
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.6348 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.5063 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.5919 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 1.1889 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.6877 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.63 and 17.15

Monthly Target 116.21
Monthly Target 216.52
Monthly Target 316.733333333333
Monthly Target 417.04
Monthly Target 517.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 28 January 2026 16.82 (2.62%) 16.43 16.43 - 16.95 0.3451 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5492 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5323 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4406 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7326 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.2732 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5541 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5307 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5857 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4563 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4609 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.76
20 day DMA 16.68
35 day DMA 16.64
50 day DMA 16.66
100 day DMA 17.05
150 day DMA 16.94
200 day DMA 16.88

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8416.8
12 day EMA16.7716.7616.73
20 day EMA16.7216.7116.69
35 day EMA16.7216.7116.7
50 day EMA16.7116.7116.7

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8116.76
12 day SMA16.7616.7516.72
20 day SMA16.6816.6616.63
35 day SMA16.6416.6416.63
50 day SMA16.6616.6616.67
100 day SMA17.0517.0517.04
150 day SMA16.9416.9316.93
200 day SMA16.8816.8816.88
Back to top | Use Dark Theme