PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.9 and 16.02

Daily Target 115.81
Daily Target 215.87
Daily Target 315.93
Daily Target 415.99
Daily Target 516.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.93 (0.19%) 15.87 15.87 - 15.99 0.3626 times
Wed 01 July 2026 15.90 (0.57%) 15.81 15.81 - 15.90 0.467 times
Tue 30 June 2026 15.81 (0.38%) 15.72 15.72 - 15.90 4.2967 times
Mon 29 June 2026 15.75 (0.38%) 15.81 15.72 - 15.82 0.7637 times
Fri 26 June 2026 15.69 (-0.82%) 15.70 15.67 - 15.82 0.5604 times
Thu 25 June 2026 15.82 (-0.25%) 15.79 15.75 - 15.91 0.5549 times
Wed 24 June 2026 15.86 (0%) 15.92 15.76 - 15.92 0.6099 times
Tue 23 June 2026 15.86 (-0.38%) 15.88 15.80 - 16.01 0.6429 times
Mon 22 June 2026 15.92 (-0.75%) 16.01 15.90 - 16.08 1.1429 times
Thu 18 June 2026 16.04 (-0.19%) 16.06 16.01 - 16.07 0.5989 times
Wed 17 June 2026 16.07 (0.37%) 15.97 15.97 - 16.07 0.7363 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.83 and 16.1

Weekly Target 115.61
Weekly Target 215.77
Weekly Target 315.88
Weekly Target 416.04
Weekly Target 516.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.93 (1.53%) 15.81 15.72 - 15.99 1.8833 times
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 1.1226 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 1.1947 times
Fri 12 June 2026 16.04 (0.44%) 15.96 15.86 - 16.14 1.3106 times
Fri 05 June 2026 15.97 (0.38%) 15.91 15.91 - 16.10 1.3862 times
Fri 29 May 2026 15.91 (-0.13%) 16.01 15.88 - 16.12 1.0155 times
Fri 22 May 2026 15.93 (-0.56%) 16.01 15.82 - 16.07 0.6061 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.6975 times
Fri 08 May 2026 16.21 (-0.06%) 16.18 16.15 - 16.30 0.3426 times
Wed 06 May 2026 16.22 (-0.25%) 16.20 16.15 - 16.35 0.441 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.6272 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.87 and 16.05

Monthly Target 115.73
Monthly Target 215.83
Monthly Target 315.91
Monthly Target 416.01
Monthly Target 516.09

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.93 (0.76%) 15.81 15.81 - 15.99 0.0726 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.8148 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.8788 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.9557 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.5268 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.6702 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.8327 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 1.1721 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 1.136 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.9403 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 5.8315 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.89
20 day DMA 15.93
35 day DMA 15.96
50 day DMA 16.05
100 day DMA 16.2
150 day DMA 16.36
200 day DMA 16.61

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8315.8
12 day EMA15.8915.8815.88
20 day EMA15.9115.9115.91
35 day EMA15.9915.9916
50 day EMA16.0416.0416.05

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7915.79
12 day SMA15.8915.915.91
20 day SMA15.9315.9415.94
35 day SMA15.9615.9715.98
50 day SMA16.0516.0516.06
100 day SMA16.216.2116.22
150 day SMA16.3616.3616.37
200 day SMA16.6116.6216.62
Back to top | Use Dark Theme