Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.9 and 17.2

Daily Target 116.67
Daily Target 216.83
Daily Target 316.966666666667
Daily Target 417.13
Daily Target 517.27

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 17.00 (0.59%) 16.92 16.80 - 17.10 9.1963 times
Mon 18 August 2025 16.90 (0.36%) 16.98 16.83 - 16.98 0.1017 times
Fri 15 August 2025 16.84 (-0.36%) 16.89 16.84 - 16.94 0.1232 times
Thu 14 August 2025 16.90 (-0.71%) 17.00 16.90 - 17.00 0.1662 times
Wed 13 August 2025 17.02 (0.89%) 16.94 16.93 - 17.02 0.106 times
Tue 12 August 2025 16.87 (0.3%) 16.85 16.75 - 16.90 0.0573 times
Mon 11 August 2025 16.82 (0.36%) 16.82 16.79 - 16.82 0.0244 times
Fri 08 August 2025 16.76 (0.48%) 16.81 16.69 - 16.81 0.0673 times
Thu 07 August 2025 16.68 (-0.6%) 16.82 16.68 - 16.82 0.063 times
Wed 06 August 2025 16.78 (-0.42%) 16.86 16.72 - 16.93 0.0946 times
Tue 05 August 2025 16.85 (0.84%) 16.94 16.85 - 16.94 0.149 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.9 and 17.2

Weekly Target 116.67
Weekly Target 216.83
Weekly Target 316.966666666667
Weekly Target 417.13
Weekly Target 517.27

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 17.00 (0.95%) 16.98 16.80 - 17.10 6.292 times
Fri 15 August 2025 16.84 (0.48%) 16.82 16.75 - 17.02 0.3228 times
Fri 08 August 2025 16.76 (0.3%) 16.94 16.68 - 16.94 0.253 times
Fri 01 August 2025 16.71 (1.46%) 16.44 16.31 - 16.71 0.5129 times
Fri 25 July 2025 16.47 (-0.36%) 16.58 16.24 - 16.68 0.3829 times
Fri 18 July 2025 16.53 (-1.61%) 16.80 16.35 - 16.80 0.6541 times
Fri 11 July 2025 16.80 (-0.41%) 16.82 16.70 - 17.02 0.4993 times
Thu 03 July 2025 16.87 (2.18%) 16.64 16.42 - 16.93 0.4925 times
Fri 27 June 2025 16.51 (1.16%) 16.39 16.21 - 16.65 0.3897 times
Fri 20 June 2025 16.32 (0.43%) 16.25 16.12 - 16.33 0.2007 times
Fri 13 June 2025 16.25 (-1.4%) 16.48 16.16 - 16.61 1.1498 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.78 and 17.32

Monthly Target 116.35
Monthly Target 216.67
Monthly Target 316.886666666667
Monthly Target 417.21
Monthly Target 517.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 19 August 2025 17.00 (2.6%) 16.62 16.56 - 17.10 2.5028 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.8622 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.8258 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.9114 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.71 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.7172 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.6814 times
Fri 31 January 2025 17.46 (-2.08%) 17.83 16.99 - 18.34 1.1436 times
Tue 31 December 2024 17.83 (-4.81%) 18.48 17.12 - 18.63 1.0437 times
Tue 26 November 2024 18.73 (-4.83%) 19.88 18.60 - 19.96 0.6019 times
Thu 31 October 2024 19.68 (-2.91%) 20.27 19.64 - 20.52 0.9068 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.84
20 day DMA 16.69
35 day DMA 16.69
50 day DMA 16.61
100 day DMA 16.72
150 day DMA 17.02
200 day DMA 17.42

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8816.87
12 day EMA16.8416.8116.79
20 day EMA16.7716.7516.73
35 day EMA16.6816.6616.65
50 day EMA16.6316.6216.61

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9116.89
12 day SMA16.8416.8116.78
20 day SMA16.6916.6616.64
35 day SMA16.6916.6816.67
50 day SMA16.6116.616.59
100 day SMA16.7216.7216.72
150 day SMA17.0217.0217.03
200 day SMA17.4217.4417.45
Back to top | Use Dark Theme