PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-M are 16.9 and 17.2
Daily Target 1 | 16.67 |
Daily Target 2 | 16.83 |
Daily Target 3 | 16.966666666667 |
Daily Target 4 | 17.13 |
Daily Target 5 | 17.27 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.00 (0.59%) | 16.92 | 16.80 - 17.10 | 9.1963 times | Mon 18 August 2025 | 16.90 (0.36%) | 16.98 | 16.83 - 16.98 | 0.1017 times | Fri 15 August 2025 | 16.84 (-0.36%) | 16.89 | 16.84 - 16.94 | 0.1232 times | Thu 14 August 2025 | 16.90 (-0.71%) | 17.00 | 16.90 - 17.00 | 0.1662 times | Wed 13 August 2025 | 17.02 (0.89%) | 16.94 | 16.93 - 17.02 | 0.106 times | Tue 12 August 2025 | 16.87 (0.3%) | 16.85 | 16.75 - 16.90 | 0.0573 times | Mon 11 August 2025 | 16.82 (0.36%) | 16.82 | 16.79 - 16.82 | 0.0244 times | Fri 08 August 2025 | 16.76 (0.48%) | 16.81 | 16.69 - 16.81 | 0.0673 times | Thu 07 August 2025 | 16.68 (-0.6%) | 16.82 | 16.68 - 16.82 | 0.063 times | Wed 06 August 2025 | 16.78 (-0.42%) | 16.86 | 16.72 - 16.93 | 0.0946 times | Tue 05 August 2025 | 16.85 (0.84%) | 16.94 | 16.85 - 16.94 | 0.149 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 16.9 and 17.2
Weekly Target 1 | 16.67 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 16.966666666667 |
Weekly Target 4 | 17.13 |
Weekly Target 5 | 17.27 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.00 (0.95%) | 16.98 | 16.80 - 17.10 | 6.292 times | Fri 15 August 2025 | 16.84 (0.48%) | 16.82 | 16.75 - 17.02 | 0.3228 times | Fri 08 August 2025 | 16.76 (0.3%) | 16.94 | 16.68 - 16.94 | 0.253 times | Fri 01 August 2025 | 16.71 (1.46%) | 16.44 | 16.31 - 16.71 | 0.5129 times | Fri 25 July 2025 | 16.47 (-0.36%) | 16.58 | 16.24 - 16.68 | 0.3829 times | Fri 18 July 2025 | 16.53 (-1.61%) | 16.80 | 16.35 - 16.80 | 0.6541 times | Fri 11 July 2025 | 16.80 (-0.41%) | 16.82 | 16.70 - 17.02 | 0.4993 times | Thu 03 July 2025 | 16.87 (2.18%) | 16.64 | 16.42 - 16.93 | 0.4925 times | Fri 27 June 2025 | 16.51 (1.16%) | 16.39 | 16.21 - 16.65 | 0.3897 times | Fri 20 June 2025 | 16.32 (0.43%) | 16.25 | 16.12 - 16.33 | 0.2007 times | Fri 13 June 2025 | 16.25 (-1.4%) | 16.48 | 16.16 - 16.61 | 1.1498 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 16.78 and 17.32
Monthly Target 1 | 16.35 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 16.886666666667 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.43 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.00 (2.6%) | 16.62 | 16.56 - 17.10 | 2.5028 times | Thu 31 July 2025 | 16.57 (-0.06%) | 16.66 | 16.24 - 17.02 | 0.8622 times | Mon 30 June 2025 | 16.58 (0.55%) | 16.48 | 16.12 - 16.68 | 0.8258 times | Fri 30 May 2025 | 16.49 (-3.57%) | 16.92 | 16.49 - 17.11 | 0.9114 times | Wed 30 April 2025 | 17.10 (-0.06%) | 17.12 | 16.28 - 17.17 | 0.71 times | Mon 31 March 2025 | 17.11 (-3.39%) | 17.80 | 17.05 - 17.87 | 0.7172 times | Fri 28 February 2025 | 17.71 (1.43%) | 17.54 | 17.33 - 17.84 | 0.6814 times | Fri 31 January 2025 | 17.46 (-2.08%) | 17.83 | 16.99 - 18.34 | 1.1436 times | Tue 31 December 2024 | 17.83 (-4.81%) | 18.48 | 17.12 - 18.63 | 1.0437 times | Tue 26 November 2024 | 18.73 (-4.83%) | 19.88 | 18.60 - 19.96 | 0.6019 times | Thu 31 October 2024 | 19.68 (-2.91%) | 20.27 | 19.64 - 20.52 | 0.9068 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and PublicStorage PSA-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 16.84 |
20 day DMA | 16.69 |
35 day DMA | 16.69 |
50 day DMA | 16.61 |
100 day DMA | 16.72 |
150 day DMA | 17.02 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Public Storage PSA-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.92 | 16.88 | 16.87 |
12 day EMA | 16.84 | 16.81 | 16.79 |
20 day EMA | 16.77 | 16.75 | 16.73 |
35 day EMA | 16.68 | 16.66 | 16.65 |
50 day EMA | 16.63 | 16.62 | 16.61 |
SMA (simple moving average) of Public Storage PSA-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.91 | 16.89 |
12 day SMA | 16.84 | 16.81 | 16.78 |
20 day SMA | 16.69 | 16.66 | 16.64 |
35 day SMA | 16.69 | 16.68 | 16.67 |
50 day SMA | 16.61 | 16.6 | 16.59 |
100 day SMA | 16.72 | 16.72 | 16.72 |
150 day SMA | 17.02 | 17.02 | 17.03 |
200 day SMA | 17.42 | 17.44 | 17.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.