PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.79 and 14.96

Daily Target 114.65
Daily Target 214.76
Daily Target 314.823333333333
Daily Target 414.93
Daily Target 514.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (0.41%) 14.72 14.72 - 14.89 0.8261 times
Wed 01 April 2026 14.80 (0.68%) 14.75 14.75 - 14.84 0.4342 times
Tue 31 March 2026 14.70 (-0.34%) 14.81 14.69 - 14.84 4.9413 times
Mon 30 March 2026 14.75 (-0.54%) 14.90 14.72 - 14.91 0.4356 times
Fri 27 March 2026 14.83 (0.27%) 14.80 14.70 - 14.84 0.4069 times
Thu 26 March 2026 14.79 (-0.87%) 14.90 14.76 - 14.97 0.4711 times
Wed 25 March 2026 14.92 (0.34%) 15.00 14.90 - 15.00 0.6117 times
Tue 24 March 2026 14.87 (-0.54%) 14.93 14.87 - 15.09 0.5898 times
Mon 23 March 2026 14.95 (-2.03%) 14.89 14.89 - 15.07 0.6786 times
Tue 17 March 2026 15.26 (0.39%) 15.22 15.22 - 15.32 0.6049 times
Mon 16 March 2026 15.20 (-0.72%) 15.12 15.12 - 15.27 0.7837 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.67 and 14.89

Weekly Target 114.6
Weekly Target 214.73
Weekly Target 314.82
Weekly Target 414.95
Weekly Target 515.04

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 3.2263 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.3407 times
Tue 17 March 2026 15.26 (-0.33%) 15.12 15.12 - 15.32 0.675 times
Fri 13 March 2026 15.31 (-1.29%) 15.52 15.30 - 15.58 0.7958 times
Fri 06 March 2026 15.51 (-0.26%) 15.54 15.38 - 15.68 1.05 times
Fri 27 February 2026 15.55 (-1.58%) 15.80 15.48 - 15.80 1.2703 times
Fri 20 February 2026 15.80 (1.15%) 15.62 15.61 - 15.84 0.5847 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.1188 times
Fri 13 February 2026 15.62 (0.51%) 15.52 15.52 - 15.67 0.5807 times
Fri 06 February 2026 15.54 (-0.89%) 15.61 15.46 - 15.68 0.3577 times
Fri 30 January 2026 15.68 (-0.38%) 15.68 15.61 - 15.79 0.4679 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.79 and 14.96

Monthly Target 114.65
Monthly Target 214.76
Monthly Target 314.823333333333
Monthly Target 414.93
Monthly Target 514.99

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 14.86 (1.09%) 14.75 14.72 - 14.89 0.1676 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.7713 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.7967 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5928 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9637 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7253 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7433 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.2375 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.1557 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8459 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.0934 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.94
20 day DMA 15.17
35 day DMA 15.39
50 day DMA 15.47
100 day DMA 15.58
150 day DMA 15.83
200 day DMA 15.77

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8114.81
12 day EMA14.9514.9715
20 day EMA15.115.1315.16
35 day EMA15.2515.2715.3
50 day EMA15.4215.4415.47

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7714.8
12 day SMA14.9414.9815.03
20 day SMA15.1715.2115.24
35 day SMA15.3915.4115.43
50 day SMA15.4715.4815.5
100 day SMA15.5815.5915.6
150 day SMA15.8315.8415.85
200 day SMA15.7715.7715.77
Back to top | Use Dark Theme