PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.89 and 16.04

Daily Target 115.77
Daily Target 215.86
Daily Target 315.92
Daily Target 416.01
Daily Target 516.07

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 15.95 (0.76%) 15.83 15.83 - 15.98 1.7483 times
Fri 23 January 2026 15.83 (0.06%) 15.78 15.78 - 15.90 1.4056 times
Thu 22 January 2026 15.82 (0.25%) 15.78 15.77 - 15.89 0.958 times
Wed 21 January 2026 15.78 (0.13%) 15.72 15.72 - 15.85 0.2517 times
Tue 20 January 2026 15.76 (-0.57%) 15.74 15.69 - 15.80 1.4895 times
Fri 16 January 2026 15.85 (-0.19%) 15.80 15.80 - 15.94 0.9441 times
Thu 15 January 2026 15.88 (0.51%) 15.84 15.84 - 15.97 0.7133 times
Wed 14 January 2026 15.80 (0.25%) 15.71 15.71 - 15.80 0.6224 times
Tue 13 January 2026 15.76 (-0.19%) 15.77 15.70 - 15.84 1.0769 times
Mon 12 January 2026 15.79 (-0.19%) 15.82 15.74 - 15.82 0.7902 times
Fri 09 January 2026 15.82 (-0.06%) 15.78 15.75 - 15.86 0.5035 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.89 and 16.04

Weekly Target 115.77
Weekly Target 215.86
Weekly Target 315.92
Weekly Target 416.01
Weekly Target 516.07

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 15.95 (0.76%) 15.83 15.83 - 15.98 0.2332 times
Fri 23 January 2026 15.83 (-0.13%) 15.74 15.69 - 15.90 0.5475 times
Fri 16 January 2026 15.85 (0.19%) 15.82 15.70 - 15.97 0.5531 times
Fri 09 January 2026 15.82 (0.32%) 15.77 15.70 - 15.95 0.4934 times
Fri 02 January 2026 15.77 (1.35%) 15.62 15.49 - 15.81 2.4091 times
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.2798 times
Fri 26 December 2025 15.63 (-0.19%) 15.61 15.45 - 15.72 1.0325 times
Fri 19 December 2025 15.66 (-1.26%) 15.72 15.57 - 15.79 0.7909 times
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 1.8112 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.8495 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.4337 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.76 and 16.17

Monthly Target 115.42
Monthly Target 215.69
Monthly Target 315.833333333333
Monthly Target 416.1
Monthly Target 516.24

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 15.95 (1.92%) 15.68 15.57 - 15.98 0.3789 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.6088 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 0.9807 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9496 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.6173 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4001 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.2536 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.6512 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.488 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.672 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.5675 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.82
20 day DMA 15.77
35 day DMA 15.74
50 day DMA 15.77
100 day DMA 16.11
150 day DMA 15.98
200 day DMA 15.91

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8215.81
12 day EMA15.8215.815.79
20 day EMA15.815.7815.77
35 day EMA15.8115.815.8
50 day EMA15.8215.8115.81

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8115.82
12 day SMA15.8215.8115.81
20 day SMA15.7715.7515.74
35 day SMA15.7415.7415.74
50 day SMA15.7715.7815.78
100 day SMA16.1116.1116.11
150 day SMA15.9815.9715.97
200 day SMA15.9115.9115.91
Back to top | Use Dark Theme