PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 14.88 and 15.03

Daily Target 114.75
Daily Target 214.85
Daily Target 314.903333333333
Daily Target 415
Daily Target 515.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 14.94 (0.13%) 14.81 14.81 - 14.96 0.3705 times
Wed 01 April 2026 14.92 (-0.73%) 14.93 14.87 - 15.06 1.0611 times
Tue 31 March 2026 15.03 (1.08%) 14.98 14.81 - 15.03 2.3074 times
Mon 30 March 2026 14.87 (-0.6%) 15.05 14.78 - 15.05 2.1811 times
Fri 27 March 2026 14.96 (-0.27%) 14.86 14.86 - 15.03 0.6568 times
Thu 26 March 2026 15.00 (-1.06%) 15.23 14.96 - 15.23 0.5053 times
Wed 25 March 2026 15.16 (0.4%) 15.14 15.05 - 15.20 0.7158 times
Tue 24 March 2026 15.10 (0.27%) 15.00 14.93 - 15.16 0.8589 times
Mon 23 March 2026 15.06 (-1.89%) 15.02 15.02 - 15.15 0.5095 times
Tue 17 March 2026 15.35 (0.33%) 15.34 15.24 - 15.37 0.8337 times
Mon 16 March 2026 15.30 (-0.65%) 15.21 15.19 - 15.34 0.8168 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.72 and 15

Weekly Target 114.65
Weekly Target 214.79
Weekly Target 314.926666666667
Weekly Target 415.07
Weekly Target 515.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 14.94 (-0.13%) 15.05 14.78 - 15.06 2.2743 times
Fri 27 March 2026 14.96 (-2.54%) 15.02 14.86 - 15.23 1.2472 times
Tue 17 March 2026 15.35 (-0.32%) 15.21 15.19 - 15.37 0.6341 times
Fri 13 March 2026 15.40 (-1.53%) 15.50 15.39 - 15.63 1.2925 times
Fri 06 March 2026 15.64 (-1.01%) 15.80 15.56 - 15.85 1.5933 times
Fri 27 February 2026 15.80 (-0.63%) 15.97 15.69 - 15.99 1.2504 times
Fri 20 February 2026 15.90 (0%) 15.87 15.82 - 16.09 0.584 times
Fri 13 February 2026 15.90 (0%) 15.75 15.75 - 15.92 0.11 times
Fri 13 February 2026 15.90 (0.95%) 15.70 15.69 - 15.92 0.3737 times
Fri 06 February 2026 15.75 (-0.69%) 15.76 15.63 - 15.93 0.6406 times
Fri 30 January 2026 15.86 (0.19%) 15.83 15.76 - 15.98 1.0692 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.88 and 15.13

Monthly Target 114.69
Monthly Target 214.81
Monthly Target 314.936666666667
Monthly Target 415.06
Monthly Target 515.19

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 14.94 (-0.6%) 14.93 14.81 - 15.06 0.0749 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8845 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4031 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5411 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.9127 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1659 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.1289 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.9228 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4756 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.4904 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.9631 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.09
20 day DMA 15.3
35 day DMA 15.55
50 day DMA 15.63
100 day DMA 15.72
150 day DMA 15.95
200 day DMA 15.88

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9915.02
12 day EMA15.115.1315.17
20 day EMA15.2415.2715.31
35 day EMA15.415.4315.46
50 day EMA15.5815.6115.64

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9615
12 day SMA15.0915.1415.19
20 day SMA15.315.3515.39
35 day SMA15.5515.5715.6
50 day SMA15.6315.6515.67
100 day SMA15.7215.7315.74
150 day SMA15.9515.9615.97
200 day SMA15.8815.8815.88
Back to top | Use Dark Theme