PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.54 and 13.85

Daily Target 113.47
Daily Target 213.61
Daily Target 313.776666666667
Daily Target 413.92
Daily Target 514.09

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 13.76 (-0.22%) 13.86 13.63 - 13.94 0.9796 times
Thu 24 September 2026 13.79 (-0.14%) 13.85 13.71 - 13.85 0.4545 times
Wed 23 September 2026 13.81 (-0.65%) 13.84 13.71 - 13.94 0.7635 times
Tue 22 September 2026 13.90 (-0.29%) 13.89 13.79 - 14.05 0.9109 times
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.5696 times
Fri 18 September 2026 13.96 (-0.07%) 13.96 13.89 - 14.01 0.6827 times
Thu 17 September 2026 13.97 (0.87%) 13.86 13.86 - 14.45 0.7877 times
Wed 16 September 2026 13.85 (0.51%) 13.89 13.85 - 14.03 1.329 times
Tue 15 September 2026 13.78 (-3.23%) 14.02 13.60 - 14.05 3.0055 times
Mon 14 September 2026 14.24 (0.07%) 14.20 14.20 - 14.30 0.5171 times
Fri 11 September 2026 14.23 (0%) 14.26 14.23 - 14.38 0.2929 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.47 and 13.93

Weekly Target 113.37
Weekly Target 213.56
Weekly Target 313.826666666667
Weekly Target 414.02
Weekly Target 514.29

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 1.1833 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 2.0339 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.7148 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.3555 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.7063 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.5758 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.5069 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.629 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.7226 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 0.5718 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 0.8987 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.17 and 14.19

Monthly Target 112.97
Monthly Target 213.37
Monthly Target 313.993333333333
Monthly Target 414.39
Monthly Target 515.01

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 13.76 (-5.1%) 14.46 13.60 - 14.62 1.5906 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.1862 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.959 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.1765 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.8859 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6834 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8318 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3791 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5089 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.7987 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0965 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.96
20 day DMA 14.12
35 day DMA 14.37
50 day DMA 14.54
100 day DMA 14.84
150 day DMA 15.04
200 day DMA 15.22

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8613.9
12 day EMA13.9513.9914.03
20 day EMA14.0914.1314.17
35 day EMA14.3114.3414.37
50 day EMA14.5114.5414.57

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8813.92
12 day SMA13.961414.04
20 day SMA14.1214.1614.2
35 day SMA14.3714.4114.44
50 day SMA14.5414.5714.59
100 day SMA14.8414.8614.88
150 day SMA15.0415.0515.06
200 day SMA15.2215.2315.24
Back to top | Use Dark Theme