PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 13.94 and 14.26

Daily Target 113.87
Daily Target 214
Daily Target 314.193333333333
Daily Target 414.32
Daily Target 514.51

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.12 (-0.91%) 14.21 14.07 - 14.39 0.562 times
Thu 24 September 2026 14.25 (-0.07%) 14.09 14.08 - 14.38 0.9168 times
Wed 23 September 2026 14.26 (-0.28%) 14.24 14.05 - 14.27 0.8703 times
Tue 22 September 2026 14.30 (-0.35%) 14.44 14.26 - 14.44 0.7771 times
Mon 21 September 2026 14.35 (-0.28%) 14.35 14.32 - 14.62 1.026 times
Fri 18 September 2026 14.39 (0.42%) 14.38 14.26 - 14.57 0.7683 times
Thu 17 September 2026 14.33 (0.84%) 14.27 14.23 - 14.57 0.8863 times
Wed 16 September 2026 14.21 (0.92%) 14.14 14.14 - 14.34 1.1601 times
Tue 15 September 2026 14.08 (-3.23%) 14.39 13.95 - 14.39 2.2768 times
Mon 14 September 2026 14.55 (-0.21%) 14.52 14.52 - 14.65 0.7563 times
Fri 11 September 2026 14.58 (-0.27%) 14.62 14.53 - 14.67 0.3918 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 13.8 and 14.37

Weekly Target 113.69
Weekly Target 213.91
Weekly Target 314.263333333333
Weekly Target 414.48
Weekly Target 514.83

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.12 (-1.88%) 14.35 14.05 - 14.62 1.6488 times
Fri 18 September 2026 14.39 (-1.3%) 14.52 13.95 - 14.65 2.3221 times
Fri 11 September 2026 14.58 (-0.14%) 14.61 14.50 - 14.85 0.8885 times
Fri 04 September 2026 14.60 (-2.21%) 14.96 14.59 - 14.96 0.9089 times
Fri 28 August 2026 14.93 (0.2%) 14.90 14.83 - 15.07 0.5273 times
Fri 21 August 2026 14.90 (-1.91%) 15.19 14.78 - 15.22 1.3871 times
Fri 14 August 2026 15.19 (-0.59%) 15.22 15.14 - 15.35 0.6835 times
Fri 07 August 2026 15.28 (-0.59%) 15.37 15.24 - 15.48 0.6347 times
Fri 31 July 2026 15.37 (0.72%) 15.23 15.19 - 15.49 0.7782 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 0.2209 times
Fri 24 July 2026 15.26 (-0.91%) 15.40 15.20 - 15.45 0.7138 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 13.55 and 14.53

Monthly Target 113.35
Monthly Target 213.74
Monthly Target 314.333333333333
Monthly Target 414.72
Monthly Target 515.31

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.12 (-4.53%) 14.75 13.95 - 14.93 1.3472 times
Mon 31 August 2026 14.79 (-3.77%) 15.37 14.74 - 15.48 0.8261 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.6807 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.0361 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.6283 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.1386 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.0372 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9099 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.8894 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.5066 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7103 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.34
20 day DMA 14.48
35 day DMA 14.74
50 day DMA 14.92
100 day DMA 15.28
150 day DMA 15.49
200 day DMA 15.65

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2914.31
12 day EMA14.3514.3914.41
20 day EMA14.4714.5114.54
35 day EMA14.6714.714.73
50 day EMA14.8914.9214.95

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3114.33
12 day SMA14.3414.3814.42
20 day SMA14.4814.5314.56
35 day SMA14.7414.7714.8
50 day SMA14.9214.9514.97
100 day SMA15.2815.315.32
150 day SMA15.4915.5115.52
200 day SMA15.6515.6615.67
Back to top | Use Dark Theme