PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.48 and 15.59

Daily Target 115.38
Daily Target 215.46
Daily Target 315.493333333333
Daily Target 415.57
Daily Target 515.6

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.53 (0.45%) 15.46 15.42 - 15.53 0.2681 times
Wed 01 July 2026 15.46 (0.72%) 15.29 15.27 - 15.48 0.5297 times
Tue 30 June 2026 15.35 (-0.07%) 15.40 15.23 - 15.55 5.8689 times
Mon 29 June 2026 15.36 (0.39%) 15.38 15.30 - 15.44 0.7463 times
Fri 26 June 2026 15.30 (-0.65%) 15.37 15.28 - 15.42 0.4235 times
Thu 25 June 2026 15.40 (-0.52%) 15.55 15.36 - 15.55 0.4115 times
Wed 24 June 2026 15.48 (0%) 15.50 15.43 - 15.54 0.5209 times
Tue 23 June 2026 15.48 (0.13%) 15.51 15.40 - 15.55 0.4914 times
Mon 22 June 2026 15.46 (-1.59%) 15.69 15.46 - 15.75 0.4312 times
Thu 18 June 2026 15.71 (0.13%) 15.69 15.68 - 15.76 0.3086 times
Wed 17 June 2026 15.69 (-0.19%) 15.70 15.69 - 15.79 0.4596 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.38 and 15.7

Weekly Target 115.12
Weekly Target 215.32
Weekly Target 315.436666666667
Weekly Target 415.64
Weekly Target 515.76

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.53 (1.5%) 15.38 15.23 - 15.55 3.0732 times
Fri 26 June 2026 15.30 (-2.61%) 15.69 15.28 - 15.75 0.9446 times
Thu 18 June 2026 15.71 (-0.57%) 15.67 15.63 - 15.83 0.5943 times
Fri 12 June 2026 15.80 (0.89%) 15.73 15.65 - 15.86 1.1523 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.6733 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.7527 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 0.8983 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.7463 times
Fri 08 May 2026 15.86 (-0.38%) 15.90 15.77 - 15.99 0.7023 times
Wed 06 May 2026 15.92 (0.38%) 15.90 15.78 - 16.03 0.4628 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.6724 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.4 and 15.66

Monthly Target 115.18
Monthly Target 215.36
Monthly Target 315.443333333333
Monthly Target 415.62
Monthly Target 515.7

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.53 (1.17%) 15.29 15.27 - 15.53 0.0657 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.2136 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.736 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.3336 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.2149 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0658 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0418 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7648 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.832 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7319 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1366 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.5
20 day DMA 15.59
35 day DMA 15.63
50 day DMA 15.71
100 day DMA 15.82
150 day DMA 15.93
200 day DMA 16.19

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4115.39
12 day EMA15.515.4915.49
20 day EMA15.5615.5615.57
35 day EMA15.6215.6315.64
50 day EMA15.715.7115.72

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3715.38
12 day SMA15.515.5115.54
20 day SMA15.5915.6115.62
35 day SMA15.6315.6415.65
50 day SMA15.7115.7215.73
100 day SMA15.8215.8315.84
150 day SMA15.9315.9315.94
200 day SMA16.1916.216.2
Back to top | Use Dark Theme