PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.2 and 15.53

Daily Target 115.11
Daily Target 215.28
Daily Target 315.44
Daily Target 415.61
Daily Target 515.77

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 15.45 (0%) 15.48 15.27 - 15.60 1.882 times
Mon 06 April 2026 15.45 (0.39%) 15.40 15.38 - 15.45 0.4362 times
Thu 02 April 2026 15.39 (0.33%) 15.32 15.23 - 15.40 0.4082 times
Wed 01 April 2026 15.34 (0.72%) 15.24 15.24 - 15.40 0.5681 times
Tue 31 March 2026 15.23 (0.2%) 15.32 15.18 - 15.35 4.0226 times
Mon 30 March 2026 15.20 (-0.91%) 15.35 15.07 - 15.40 1.0989 times
Fri 27 March 2026 15.34 (-1.16%) 15.49 15.34 - 15.51 0.376 times
Thu 26 March 2026 15.52 (-0.83%) 15.55 15.52 - 15.68 0.511 times
Wed 25 March 2026 15.65 (0.84%) 15.62 15.57 - 15.68 0.2545 times
Tue 24 March 2026 15.52 (-0.26%) 15.54 15.49 - 15.65 0.4425 times
Mon 23 March 2026 15.56 (-2.08%) 15.71 15.41 - 15.71 0.3791 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.36 and 15.69

Weekly Target 115.11
Weekly Target 215.28
Weekly Target 315.44
Weekly Target 415.61
Weekly Target 515.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 15.45 (0.39%) 15.40 15.27 - 15.60 0.8703 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.2892 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.737 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.4441 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.7978 times
Fri 06 March 2026 16.20 (0.68%) 16.06 16.02 - 16.35 1.3526 times
Fri 27 February 2026 16.09 (-1.65%) 16.37 16.02 - 16.45 1.6977 times
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.8204 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1614 times
Fri 13 February 2026 16.25 (1.25%) 16.03 15.99 - 16.26 0.8294 times
Fri 06 February 2026 16.05 (-1.05%) 16.13 15.83 - 16.29 1.1004 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.34 and 15.71

Monthly Target 115.06
Monthly Target 215.25
Monthly Target 315.426666666667
Monthly Target 415.62
Monthly Target 515.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 07 April 2026 15.45 (1.44%) 15.24 15.23 - 15.60 0.2801 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.19 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0439 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0204 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7286 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8149 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7169 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1133 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8797 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2122 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0563 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.46
20 day DMA 15.7
35 day DMA 15.95
50 day DMA 16.03
100 day DMA 16.09
150 day DMA 16.4
200 day DMA 16.32

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.3915.36
12 day EMA15.5115.5215.53
20 day EMA15.6515.6715.69
35 day EMA15.8215.8415.86
50 day EMA15.981616.02

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3215.3
12 day SMA15.4615.4915.53
20 day SMA15.715.7515.78
35 day SMA15.9515.9715.99
50 day SMA16.0316.0416.06
100 day SMA16.0916.1116.12
150 day SMA16.416.416.41
200 day SMA16.3216.3216.32
Back to top | Use Dark Theme