PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 16.23 and 16.37

Daily Target 116.13
Daily Target 216.21
Daily Target 316.266666666667
Daily Target 416.35
Daily Target 516.41

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 23 January 2026 16.30 (0%) 16.30 16.18 - 16.32 0.8486 times
Thu 22 January 2026 16.30 (0.43%) 16.29 16.14 - 16.30 1.3294 times
Wed 21 January 2026 16.23 (0.43%) 16.13 16.03 - 16.24 0.8976 times
Tue 20 January 2026 16.16 (-0.62%) 16.15 15.90 - 16.23 1.303 times
Fri 16 January 2026 16.26 (-0.37%) 16.26 16.18 - 16.33 0.6147 times
Thu 15 January 2026 16.32 (0.68%) 16.24 16.22 - 16.36 0.5073 times
Wed 14 January 2026 16.21 (0%) 16.16 16.09 - 16.30 1.7009 times
Tue 13 January 2026 16.21 (0.19%) 16.22 16.10 - 16.23 0.7939 times
Mon 12 January 2026 16.18 (0.25%) 16.14 16.11 - 16.22 1.2559 times
Fri 09 January 2026 16.14 (-0.19%) 16.13 16.11 - 16.30 0.7486 times
Thu 08 January 2026 16.17 (-0.68%) 16.27 16.13 - 16.27 0.7713 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.1 and 16.52

Weekly Target 115.75
Weekly Target 216.03
Weekly Target 316.173333333333
Weekly Target 416.45
Weekly Target 516.59

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 23 January 2026 16.30 (0.25%) 16.15 15.90 - 16.32 0.7496 times
Fri 16 January 2026 16.26 (0.74%) 16.14 16.09 - 16.36 0.8342 times
Fri 09 January 2026 16.14 (0.44%) 16.09 16.03 - 16.30 1.2917 times
Fri 02 January 2026 16.07 (0.94%) 15.90 15.85 - 16.10 0.7935 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.1882 times
Fri 26 December 2025 15.95 (-0.13%) 15.99 15.80 - 16.02 0.8149 times
Fri 19 December 2025 15.97 (-1.18%) 16.08 15.90 - 16.10 1.6972 times
Fri 12 December 2025 16.16 (0.69%) 16.06 16.00 - 16.30 1.7701 times
Fri 05 December 2025 16.05 (-0.99%) 16.21 16.05 - 16.33 1.2487 times
Fri 28 November 2025 16.21 (0.06%) 16.30 16.14 - 16.35 0.6118 times
Fri 21 November 2025 16.20 (-0.74%) 16.37 16.05 - 16.40 1.0996 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 16.1 and 16.56

Monthly Target 115.73
Monthly Target 216.01
Monthly Target 316.186666666667
Monthly Target 416.47
Monthly Target 516.65

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 23 January 2026 16.30 (2.45%) 15.97 15.90 - 16.36 0.8242 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.697 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8001 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7038 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.093 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8636 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1901 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0371 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9325 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.8587 times
Mon 31 March 2025 16.26 (-5.79%) 17.38 16.26 - 17.40 0.7266 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.23
20 day DMA 16.14
35 day DMA 16.11
50 day DMA 16.15
100 day DMA 16.59
150 day DMA 16.43
200 day DMA 16.32

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2516.22
12 day EMA16.2216.2116.19
20 day EMA16.1816.1716.16
35 day EMA16.216.1916.18
50 day EMA16.1816.1816.18

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2516.24
12 day SMA16.2316.2216.21
20 day SMA16.1416.1216.1
35 day SMA16.1116.116.1
50 day SMA16.1516.1616.16
100 day SMA16.5916.5816.58
150 day SMA16.4316.4216.42
200 day SMA16.3216.3216.32
Back to top | Use Dark Theme