PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.03 and 15.14

Daily Target 114.94
Daily Target 215
Daily Target 315.05
Daily Target 415.11
Daily Target 515.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 01 April 2026 15.06 (0.47%) 14.99 14.99 - 15.10 1.2836 times
Tue 31 March 2026 14.99 (-0.4%) 15.05 14.98 - 15.13 3.11 times
Mon 30 March 2026 15.05 (-0.59%) 15.14 15.05 - 15.26 0.5002 times
Fri 27 March 2026 15.14 (-0.33%) 15.15 15.13 - 15.19 0.5286 times
Thu 26 March 2026 15.19 (-0.78%) 15.24 15.17 - 15.26 0.7692 times
Wed 25 March 2026 15.31 (0.26%) 15.35 15.30 - 15.35 0.1746 times
Tue 24 March 2026 15.27 (0.13%) 15.19 15.19 - 15.28 0.1227 times
Mon 23 March 2026 15.25 (-1.61%) 15.21 15.19 - 15.40 0.5474 times
Tue 17 March 2026 15.50 (0.32%) 15.35 15.35 - 15.55 0.9627 times
Mon 16 March 2026 15.45 (-0.96%) 15.33 15.33 - 15.52 2.0009 times
Fri 13 March 2026 15.60 (-0.45%) 15.63 15.60 - 15.76 0.8731 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 14.88 and 15.16

Weekly Target 114.82
Weekly Target 214.94
Weekly Target 315.1
Weekly Target 415.22
Weekly Target 515.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 01 April 2026 15.06 (-0.53%) 15.14 14.98 - 15.26 1.6619 times
Fri 27 March 2026 15.14 (-2.32%) 15.21 15.13 - 15.40 0.7276 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 1.0064 times
Fri 13 March 2026 15.60 (-1.08%) 15.81 15.60 - 15.82 1.367 times
Fri 06 March 2026 15.77 (-0.82%) 15.79 15.75 - 15.99 1.5913 times
Fri 27 February 2026 15.90 (-1.18%) 16.00 15.87 - 16.08 1.2933 times
Fri 20 February 2026 16.09 (0.63%) 15.93 15.93 - 16.15 0.6058 times
Fri 13 February 2026 15.99 (0%) 15.90 15.90 - 16.01 0.1234 times
Fri 13 February 2026 15.99 (1.2%) 15.80 15.76 - 16.01 0.8093 times
Fri 06 February 2026 15.80 (-1.13%) 16.06 15.77 - 16.06 0.8141 times
Fri 30 January 2026 15.98 (-0.19%) 16.05 15.89 - 16.09 1.0321 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.03 and 15.14

Monthly Target 114.94
Monthly Target 215
Monthly Target 315.05
Monthly Target 415.11
Monthly Target 515.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 01 April 2026 15.06 (0.47%) 14.99 14.99 - 15.10 0.0931 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.2644 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7789 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.8029 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3959 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.8094 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4273 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.3388 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9724 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.1169 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.2471 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.29
20 day DMA 15.51
35 day DMA 15.71
50 day DMA 15.78
100 day DMA 15.88
150 day DMA 16.17
200 day DMA 16.09

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1215.18
12 day EMA15.2715.3115.37
20 day EMA15.4215.4615.51
35 day EMA15.5915.6215.66
50 day EMA15.7215.7515.78

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1415.19
12 day SMA15.2915.3515.42
20 day SMA15.5115.5515.6
35 day SMA15.7115.7315.76
50 day SMA15.7815.815.82
100 day SMA15.8815.915.91
150 day SMA16.1716.1816.19
200 day SMA16.0916.0916.1
Back to top | Use Dark Theme