PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 16.04 and 16.11

Daily Target 115.98
Daily Target 216.02
Daily Target 316.05
Daily Target 416.09
Daily Target 516.12

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 16.06 (0.31%) 16.05 16.01 - 16.08 0.8986 times
Fri 23 January 2026 16.01 (0.06%) 15.98 15.98 - 16.05 0.2732 times
Thu 22 January 2026 16.00 (0.19%) 15.93 15.92 - 16.02 1.1071 times
Wed 21 January 2026 15.97 (0.57%) 15.81 15.81 - 16.02 0.3451 times
Tue 20 January 2026 15.88 (-0.94%) 15.90 15.81 - 16.03 1.0999 times
Fri 16 January 2026 16.03 (-0.19%) 16.00 16.00 - 16.09 0.4026 times
Thu 15 January 2026 16.06 (0.56%) 15.97 15.97 - 16.10 1.3084 times
Wed 14 January 2026 15.97 (0.38%) 15.88 15.82 - 15.98 1.3444 times
Tue 13 January 2026 15.91 (0.38%) 15.85 15.84 - 15.98 1.1359 times
Mon 12 January 2026 15.85 (-0.44%) 15.79 15.79 - 15.89 2.0848 times
Fri 09 January 2026 15.92 (-0.13%) 15.89 15.83 - 15.93 1.0137 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 16.04 and 16.11

Weekly Target 115.98
Weekly Target 216.02
Weekly Target 316.05
Weekly Target 416.09
Weekly Target 516.12

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 16.06 (0.31%) 16.05 16.01 - 16.08 0.2118 times
Fri 23 January 2026 16.01 (-0.12%) 15.90 15.81 - 16.05 0.6658 times
Fri 16 January 2026 16.03 (0.69%) 15.79 15.79 - 16.10 1.4789 times
Fri 09 January 2026 15.92 (0.19%) 15.89 15.83 - 16.04 0.6404 times
Fri 02 January 2026 15.89 (1.15%) 15.74 15.65 - 15.92 0.4726 times
Mon 29 December 2025 15.71 (-0.06%) 15.74 15.65 - 15.76 0.1271 times
Fri 26 December 2025 15.72 (-0.06%) 15.73 15.62 - 15.80 0.5014 times
Fri 19 December 2025 15.73 (-1.99%) 15.92 15.68 - 15.96 1.1757 times
Fri 12 December 2025 16.05 (0.94%) 15.88 15.75 - 16.23 3.239 times
Fri 05 December 2025 15.90 (-1.12%) 15.99 15.88 - 16.06 1.4874 times
Fri 28 November 2025 16.08 (0.82%) 15.91 15.90 - 16.11 0.7708 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.89 and 16.28

Monthly Target 115.57
Monthly Target 215.81
Monthly Target 315.956666666667
Monthly Target 416.2
Monthly Target 516.35

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 26 January 2026 16.06 (1.97%) 15.80 15.71 - 16.10 0.5664 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2646 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7333 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3871 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1189 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8809 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0119 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1298 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9218 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 0.9853 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.7136 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.97
20 day DMA 15.91
35 day DMA 15.88
50 day DMA 15.92
100 day DMA 16.36
150 day DMA 16.21
200 day DMA 16.1

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9815.97
12 day EMA15.9815.9615.95
20 day EMA15.9515.9415.93
35 day EMA15.9615.9515.95
50 day EMA15.9715.9715.97

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9815.99
12 day SMA15.9715.9615.95
20 day SMA15.9115.8915.88
35 day SMA15.8815.8815.88
50 day SMA15.9215.9315.94
100 day SMA16.3616.3616.36
150 day SMA16.2116.216.2
200 day SMA16.116.116.1
Back to top | Use Dark Theme