PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.07 and 15.22

Daily Target 115.04
Daily Target 215.09
Daily Target 315.19
Daily Target 415.24
Daily Target 515.34

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 15.14 (-0.79%) 15.21 15.14 - 15.29 2.1297 times
Mon 18 May 2026 15.26 (-0.39%) 15.32 15.25 - 15.32 0.8 times
Fri 15 May 2026 15.32 (-0.84%) 15.33 15.28 - 15.35 1.2649 times
Thu 14 May 2026 15.45 (-0.26%) 15.47 15.45 - 15.54 0.5946 times
Wed 13 May 2026 15.49 (-0.06%) 15.44 15.43 - 15.50 0.8973 times
Tue 12 May 2026 15.50 (-0.13%) 15.47 15.45 - 15.55 1.0811 times
Mon 11 May 2026 15.52 (-0.51%) 15.52 15.49 - 15.56 1.2865 times
Fri 08 May 2026 15.60 (0.65%) 15.49 15.49 - 15.60 0.6703 times
Thu 07 May 2026 15.50 (-0.06%) 15.53 15.48 - 15.53 0.627 times
Wed 06 May 2026 15.51 (0%) 15.47 15.47 - 15.56 0.6486 times
Wed 06 May 2026 15.51 (0.26%) 15.47 15.47 - 15.56 0.6486 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.05 and 15.23

Weekly Target 115.02
Weekly Target 215.08
Weekly Target 315.2
Weekly Target 415.26
Weekly Target 515.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 15.14 (-1.17%) 15.32 15.14 - 15.32 0.4341 times
Fri 15 May 2026 15.32 (-1.79%) 15.52 15.28 - 15.56 0.7593 times
Fri 08 May 2026 15.60 (0.58%) 15.47 15.47 - 15.60 0.2883 times
Wed 06 May 2026 15.51 (-0.13%) 15.51 15.44 - 15.56 0.3844 times
Fri 01 May 2026 15.53 (-0.89%) 15.67 15.40 - 15.67 1.4064 times
Fri 24 April 2026 15.67 (0.38%) 15.52 15.42 - 15.69 0.929 times
Fri 17 April 2026 15.61 (1.5%) 15.38 15.36 - 15.66 0.9963 times
Fri 10 April 2026 15.38 (1.99%) 15.04 15.03 - 15.48 1.8965 times
Thu 02 April 2026 15.08 (-0.4%) 15.14 14.98 - 15.26 2.1784 times
Fri 27 March 2026 15.14 (-2.32%) 15.21 15.13 - 15.40 0.7272 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 1.0059 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 14.91 and 15.37

Monthly Target 114.83
Monthly Target 214.99
Monthly Target 315.293333333333
Monthly Target 415.45
Monthly Target 515.75

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 19 May 2026 15.14 (-2.13%) 15.45 15.14 - 15.60 0.4414 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.1952 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.203 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7411 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7639 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3281 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7701 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4066 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.2253 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9252 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0627 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.44
20 day DMA 15.48
35 day DMA 15.44
50 day DMA 15.44
100 day DMA 15.68
150 day DMA 15.89
200 day DMA 16.05

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3715.43
12 day EMA15.415.4515.48
20 day EMA15.4415.4715.49
35 day EMA15.4715.4915.5
50 day EMA15.4715.4815.49

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.415.46
12 day SMA15.4415.4715.49
20 day SMA15.4815.515.52
35 day SMA15.4415.4415.43
50 day SMA15.4415.4515.47
100 day SMA15.6815.6915.69
150 day SMA15.8915.915.91
200 day SMA16.0516.0516.05
Back to top | Use Dark Theme