DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 16.1 and 16.27

Daily Target 116.05
Daily Target 216.14
Daily Target 316.22
Daily Target 416.31
Daily Target 516.39

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 30 January 2026 16.23 (-0.31%) 16.28 16.13 - 16.30 2.1086 times
Thu 29 January 2026 16.28 (-0.25%) 16.32 16.19 - 16.32 0.4409 times
Wed 28 January 2026 16.32 (-0.18%) 16.35 16.24 - 16.37 0.4185 times
Tue 27 January 2026 16.35 (0.31%) 16.28 16.26 - 16.36 0.3259 times
Mon 26 January 2026 16.30 (-0.06%) 16.39 16.30 - 16.40 0.9393 times
Fri 23 January 2026 16.31 (-0.18%) 16.27 16.22 - 16.35 1.1597 times
Thu 22 January 2026 16.34 (0.55%) 16.33 16.18 - 16.35 1.6869 times
Wed 21 January 2026 16.25 (0.49%) 16.17 16.13 - 16.31 0.4153 times
Tue 20 January 2026 16.17 (-0.55%) 16.12 16.04 - 16.18 1.5272 times
Fri 16 January 2026 16.26 (0.12%) 16.22 16.21 - 16.32 0.9776 times
Thu 15 January 2026 16.24 (0.37%) 16.24 16.18 - 16.34 0.524 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.05 and 16.32

Weekly Target 115.98
Weekly Target 216.11
Weekly Target 316.253333333333
Weekly Target 416.38
Weekly Target 516.52

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 0.7413 times
Fri 23 January 2026 16.31 (0.31%) 16.12 16.04 - 16.35 0.8386 times
Fri 16 January 2026 16.26 (0.49%) 16.16 16.10 - 16.34 0.8437 times
Fri 09 January 2026 16.18 (0.43%) 16.16 16.06 - 16.29 1.021 times
Fri 02 January 2026 16.11 (0.44%) 16.06 15.94 - 16.15 0.8219 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.3754 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.2739 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.642 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.1822 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.2599 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.6607 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.12 and 16.52

Monthly Target 115.81
Monthly Target 216.02
Monthly Target 316.21
Monthly Target 416.42
Monthly Target 516.61

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8128 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4264 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.755 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8184 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.9558 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 0.9815 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1292 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3385 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9448 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8377 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.8298 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.27
20 day DMA 16.24
35 day DMA 16.16
50 day DMA 16.17
100 day DMA 16.55
150 day DMA 16.41
200 day DMA 16.3

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.316.31
12 day EMA16.2616.2716.27
20 day EMA16.2316.2316.22
35 day EMA16.2316.2316.23
50 day EMA16.216.216.2

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3116.32
12 day SMA16.2716.2716.26
20 day SMA16.2416.2216.21
35 day SMA16.1616.1516.15
50 day SMA16.1716.1716.17
100 day SMA16.5516.5516.55
150 day SMA16.4116.4116.4
200 day SMA16.316.316.3
Back to top | Use Dark Theme