DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.74 and 15.92

Daily Target 115.6
Daily Target 215.7
Daily Target 315.78
Daily Target 415.88
Daily Target 515.96

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 12 June 2026 15.80 (0.38%) 15.74 15.68 - 15.86 0.6479 times
Thu 11 June 2026 15.74 (0.7%) 15.69 15.63 - 15.74 1.2811 times
Wed 10 June 2026 15.63 (-0.19%) 15.66 15.61 - 15.66 0.8455 times
Tue 09 June 2026 15.66 (-0.13%) 15.60 15.58 - 15.68 1.0542 times
Mon 08 June 2026 15.68 (0%) 15.64 15.57 - 15.73 0.549 times
Fri 05 June 2026 15.68 (-0.13%) 15.68 15.58 - 15.68 0.4026 times
Thu 04 June 2026 15.70 (-0.32%) 15.68 15.58 - 15.74 0.388 times
Wed 03 June 2026 15.75 (-0.25%) 15.72 15.69 - 15.79 2.1449 times
Tue 02 June 2026 15.79 (0.51%) 15.65 15.63 - 15.79 1.2079 times
Mon 01 June 2026 15.71 (-0.25%) 15.74 15.63 - 15.74 1.4788 times
Fri 29 May 2026 15.75 (0.64%) 15.62 15.62 - 15.75 3.254 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.69 and 15.98

Weekly Target 115.45
Weekly Target 215.63
Weekly Target 315.743333333333
Weekly Target 415.92
Weekly Target 516.03

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 1.014 times
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 1.3022 times
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.5439 times
Fri 22 May 2026 15.49 (-0.58%) 15.66 15.30 - 15.66 1.3769 times
Fri 15 May 2026 15.58 (-1.27%) 15.78 15.53 - 15.78 0.975 times
Fri 08 May 2026 15.78 (0.06%) 15.79 15.71 - 15.89 0.479 times
Wed 06 May 2026 15.77 (0.13%) 15.73 15.68 - 15.89 0.446 times
Fri 01 May 2026 15.75 (-1.38%) 15.97 15.64 - 15.97 1.2565 times
Fri 24 April 2026 15.97 (0.57%) 15.80 15.72 - 16.01 0.7266 times
Fri 17 April 2026 15.88 (1.34%) 15.67 15.60 - 15.95 0.88 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 1.1691 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.69 and 15.98

Monthly Target 115.45
Monthly Target 215.63
Monthly Target 315.743333333333
Monthly Target 415.92
Monthly Target 516.03

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 12 June 2026 15.80 (0.32%) 15.74 15.57 - 15.86 0.4121 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8843 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7797 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.2029 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.979 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9787 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.7176 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.9092 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9855 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.151 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.1819 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.71
20 day DMA 15.63
35 day DMA 15.69
50 day DMA 15.72
100 day DMA 15.88
150 day DMA 15.99
200 day DMA 16.22

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6915.66
12 day EMA15.6915.6715.66
20 day EMA15.6815.6715.66
35 day EMA15.6815.6715.67
50 day EMA15.6815.6815.68

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6815.67
12 day SMA15.7115.715.68
20 day SMA15.6315.6215.62
35 day SMA15.6915.6915.7
50 day SMA15.7215.7115.7
100 day SMA15.8815.8915.89
150 day SMA15.991616
200 day SMA16.2216.2216.22
Back to top | Use Dark Theme