DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.27 and 15.46

Daily Target 115.13
Daily Target 215.21
Daily Target 315.316666666667
Daily Target 415.4
Daily Target 515.51

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 01 April 2026 15.30 (0.46%) 15.24 15.23 - 15.42 0.64 times
Tue 31 March 2026 15.23 (-0.78%) 15.44 15.20 - 15.44 3.5528 times
Mon 30 March 2026 15.35 (-0.52%) 15.43 15.25 - 15.54 0.839 times
Fri 27 March 2026 15.43 (-0.32%) 15.53 15.35 - 15.53 0.7405 times
Thu 26 March 2026 15.48 (-0.71%) 15.60 15.42 - 15.61 0.9579 times
Wed 25 March 2026 15.59 (0.84%) 15.53 15.53 - 15.70 0.7836 times
Tue 24 March 2026 15.46 (-0.19%) 15.36 15.36 - 15.60 0.5292 times
Mon 23 March 2026 15.49 (-2.09%) 15.41 15.41 - 15.67 0.3323 times
Tue 17 March 2026 15.82 (0.25%) 15.71 15.69 - 15.96 0.6236 times
Mon 16 March 2026 15.78 (-0.5%) 15.71 15.69 - 15.86 1.001 times
Fri 13 March 2026 15.86 (-1%) 16.02 15.81 - 16.11 0.4821 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.08 and 15.42

Weekly Target 115.01
Weekly Target 215.15
Weekly Target 315.346666666667
Weekly Target 415.49
Weekly Target 515.69

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 01 April 2026 15.30 (-0.84%) 15.43 15.20 - 15.54 1.6601 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.1031 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.536 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.2209 times
Fri 06 March 2026 16.17 (0.62%) 16.00 15.96 - 16.30 1.0876 times
Fri 27 February 2026 16.07 (-2.01%) 16.42 16.03 - 16.42 1.5552 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 0.9042 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.1739 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.6693 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.0896 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 0.8967 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.27 and 15.46

Monthly Target 115.13
Monthly Target 215.21
Monthly Target 315.316666666667
Monthly Target 415.4
Monthly Target 515.51

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 01 April 2026 15.30 (0.46%) 15.24 15.23 - 15.42 0.0448 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1442 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9313 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.931 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6338 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8648 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9374 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0949 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.1243 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2935 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.5332 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.57
20 day DMA 15.81
35 day DMA 16
50 day DMA 16.07
100 day DMA 16.14
150 day DMA 16.39
200 day DMA 16.3

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.415.48
12 day EMA15.5515.615.67
20 day EMA15.7115.7515.81
35 day EMA15.8715.915.94
50 day EMA1616.0316.06

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4215.46
12 day SMA15.5715.6315.71
20 day SMA15.8115.8515.9
35 day SMA1616.0216.05
50 day SMA16.0716.0916.11
100 day SMA16.1416.1516.17
150 day SMA16.3916.416.4
200 day SMA16.316.316.31
Back to top | Use Dark Theme