PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.61 and 16.68

Daily Target 116.59
Daily Target 216.62
Daily Target 316.663333333333
Daily Target 416.69
Daily Target 516.73

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 28 January 2026 16.64 (-0.42%) 16.71 16.64 - 16.71 1.0283 times
Tue 27 January 2026 16.71 (0.3%) 16.63 16.63 - 16.71 0.7453 times
Mon 26 January 2026 16.66 (0.24%) 16.65 16.61 - 16.72 1.363 times
Fri 23 January 2026 16.62 (0.24%) 16.53 16.53 - 16.65 0.9938 times
Thu 22 January 2026 16.58 (0.79%) 16.47 16.47 - 16.61 1.8668 times
Wed 21 January 2026 16.45 (-0.06%) 16.48 16.45 - 16.56 0.2174 times
Tue 20 January 2026 16.46 (-0.96%) 16.51 16.42 - 16.56 0.7833 times
Fri 16 January 2026 16.62 (0.12%) 16.63 16.56 - 16.68 1.2802 times
Thu 15 January 2026 16.60 (0.3%) 16.62 16.56 - 16.66 1.1525 times
Wed 14 January 2026 16.55 (0.3%) 16.52 16.45 - 16.60 0.5694 times
Tue 13 January 2026 16.50 (0%) 16.52 16.44 - 16.56 0.4279 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.57 and 16.68

Weekly Target 116.55
Weekly Target 216.59
Weekly Target 316.656666666667
Weekly Target 416.7
Weekly Target 516.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 28 January 2026 16.64 (0.12%) 16.65 16.61 - 16.72 0.6736 times
Fri 23 January 2026 16.62 (0%) 16.51 16.42 - 16.65 0.8292 times
Fri 16 January 2026 16.62 (0.91%) 16.46 16.42 - 16.68 0.8766 times
Fri 09 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.61 0.6928 times
Fri 02 January 2026 16.50 (1.6%) 16.32 16.18 - 16.50 0.7721 times
Mon 29 December 2025 16.24 (-0.55%) 16.32 16.18 - 16.32 0.2431 times
Fri 26 December 2025 16.33 (-0.43%) 16.42 16.19 - 16.42 0.9878 times
Fri 19 December 2025 16.40 (-1.26%) 16.50 16.25 - 16.50 1.1723 times
Fri 12 December 2025 16.61 (0.24%) 16.54 16.35 - 16.73 2.9559 times
Fri 05 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 0.7966 times
Fri 28 November 2025 16.56 (0.18%) 16.63 16.49 - 16.75 0.7262 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.47 and 16.89

Monthly Target 116.13
Monthly Target 216.39
Monthly Target 316.553333333333
Monthly Target 416.81
Monthly Target 516.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 28 January 2026 16.64 (2.34%) 16.30 16.30 - 16.72 0.8928 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.9104 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7023 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6549 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.6549 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.1892 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.759 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5821 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6276 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0269 times
Mon 31 March 2025 16.75 (-4.72%) 17.67 16.68 - 17.67 1.5381 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.57
20 day DMA 16.52
35 day DMA 16.47
50 day DMA 16.51
100 day DMA 16.94
150 day DMA 16.8
200 day DMA 16.69

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6316.59
12 day EMA16.5816.5716.54
20 day EMA16.5516.5416.52
35 day EMA16.5616.5616.55
50 day EMA16.5516.5516.54

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.616.55
12 day SMA16.5716.5616.54
20 day SMA16.5216.516.48
35 day SMA16.4716.4716.46
50 day SMA16.5116.5116.51
100 day SMA16.9416.9416.94
150 day SMA16.816.7916.79
200 day SMA16.6916.6916.68
Back to top | Use Dark Theme