PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.66 and 15.78

Daily Target 115.56
Daily Target 215.64
Daily Target 315.68
Daily Target 415.76
Daily Target 515.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (0.51%) 15.61 15.60 - 15.72 0.2603 times
Wed 01 April 2026 15.64 (-0.95%) 15.84 15.64 - 15.84 0.9364 times
Tue 31 March 2026 15.79 (0.96%) 15.72 15.63 - 15.88 4.53 times
Mon 30 March 2026 15.64 (-0.45%) 15.75 15.64 - 15.82 0.2531 times
Fri 27 March 2026 15.71 (0.19%) 15.68 15.65 - 15.74 0.2784 times
Thu 26 March 2026 15.68 (-1.07%) 15.85 15.67 - 15.92 2.2397 times
Wed 25 March 2026 15.85 (0.06%) 15.93 15.78 - 15.95 0.3181 times
Tue 24 March 2026 15.84 (-0.25%) 15.87 15.84 - 15.97 0.3308 times
Mon 23 March 2026 15.88 (-1.24%) 15.97 15.85 - 15.98 0.3778 times
Tue 17 March 2026 16.08 (0.19%) 16.06 16.01 - 16.13 0.4754 times
Mon 16 March 2026 16.05 (-1.41%) 16.13 15.98 - 16.19 0.3091 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.52 and 15.8

Weekly Target 115.45
Weekly Target 215.59
Weekly Target 315.733333333333
Weekly Target 415.87
Weekly Target 516.01

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (0.06%) 15.75 15.60 - 15.88 2.5803 times
Fri 27 March 2026 15.71 (-2.3%) 15.97 15.65 - 15.98 1.5296 times
Tue 17 March 2026 16.08 (-1.23%) 16.13 15.98 - 16.19 0.3385 times
Fri 13 March 2026 16.28 (-1.03%) 16.42 16.20 - 16.48 0.7746 times
Fri 06 March 2026 16.45 (0.12%) 16.39 16.35 - 16.58 0.7153 times
Fri 27 February 2026 16.43 (-1.44%) 16.66 16.41 - 16.70 1.3401 times
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 0.8339 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0663 times
Fri 13 February 2026 16.55 (0.98%) 16.42 16.31 - 16.58 0.7699 times
Fri 06 February 2026 16.39 (-1.27%) 16.50 16.22 - 16.67 1.0515 times
Fri 30 January 2026 16.60 (-0.12%) 16.65 16.50 - 16.72 1.0008 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.54 and 15.78

Monthly Target 115.48
Monthly Target 215.6
Monthly Target 315.72
Monthly Target 415.84
Monthly Target 515.96

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (-0.44%) 15.84 15.60 - 15.84 0.1309 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3746 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0297 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9239 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8187 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6686 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6235 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5755 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.1321 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7225 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5542 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.85
20 day DMA 16.09
35 day DMA 16.3
50 day DMA 16.37
100 day DMA 16.46
150 day DMA 16.75
200 day DMA 16.67

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7315.77
12 day EMA15.8615.8915.93
20 day EMA16.0116.0416.08
35 day EMA16.1516.1816.21
50 day EMA16.3216.3416.37

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.73
12 day SMA15.8515.915.96
20 day SMA16.0916.1316.17
35 day SMA16.316.3216.34
50 day SMA16.3716.3916.4
100 day SMA16.4616.4716.49
150 day SMA16.7516.7616.77
200 day SMA16.6716.6716.68
Back to top | Use Dark Theme