PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.83 and 15.96

Daily Target 115.72
Daily Target 215.8
Daily Target 315.846666666667
Daily Target 415.93
Daily Target 515.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.89 (0.57%) 15.83 15.76 - 15.89 0.287 times
Wed 01 July 2026 15.80 (1.02%) 15.64 15.64 - 15.80 0.344 times
Tue 30 June 2026 15.64 (-0.26%) 15.63 15.58 - 15.83 3.4765 times
Mon 29 June 2026 15.68 (0.58%) 15.66 15.60 - 15.75 0.7124 times
Fri 26 June 2026 15.59 (-0.45%) 15.66 15.59 - 15.68 0.2931 times
Thu 25 June 2026 15.66 (-0.7%) 15.89 15.66 - 15.92 0.4274 times
Wed 24 June 2026 15.77 (-0.44%) 15.97 15.73 - 15.97 1.5266 times
Tue 23 June 2026 15.84 (-0.13%) 15.85 15.82 - 16.03 1.8237 times
Mon 22 June 2026 15.86 (-0.69%) 16.02 15.78 - 16.02 0.3521 times
Thu 18 June 2026 15.97 (-0.19%) 16.03 15.97 - 16.10 0.7572 times
Wed 17 June 2026 16.00 (0.19%) 15.96 15.96 - 16.04 1.0075 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.74 and 16.05

Weekly Target 115.48
Weekly Target 215.68
Weekly Target 315.786666666667
Weekly Target 415.99
Weekly Target 516.1

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 1.9145 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 1.7568 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.1917 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 0.958 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.6767 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 0.8327 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 1.7051 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.4738 times
Fri 08 May 2026 16.16 (0.19%) 16.09 16.08 - 16.19 0.2522 times
Wed 06 May 2026 16.13 (-0.06%) 16.16 16.08 - 16.16 0.2385 times
Fri 01 May 2026 16.14 (-0.86%) 16.32 16.04 - 16.32 0.4439 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.77 and 16.02

Monthly Target 115.56
Monthly Target 215.72
Monthly Target 315.806666666667
Monthly Target 415.97
Monthly Target 516.06

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 15.89 (1.6%) 15.64 15.64 - 15.89 0.0632 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5751 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.9018 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8225 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.4169 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0614 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9524 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8748 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6892 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6427 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.624 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.81
20 day DMA 15.87
35 day DMA 15.89
50 day DMA 15.97
100 day DMA 16.1
150 day DMA 16.23
200 day DMA 16.5

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7315.69
12 day EMA15.815.7815.78
20 day EMA15.8415.8315.83
35 day EMA15.915.915.91
50 day EMA15.9615.9615.97

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6715.67
12 day SMA15.8115.8115.83
20 day SMA15.8715.8715.88
35 day SMA15.8915.8915.9
50 day SMA15.9715.9715.98
100 day SMA16.116.116.11
150 day SMA16.2316.2416.24
200 day SMA16.516.5116.52
Back to top | Use Dark Theme