PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-T are 20.84 and 21.47

Daily Target 120.69
Daily Target 220.99
Daily Target 321.323333333333
Daily Target 421.62
Daily Target 521.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.28 (-1.39%) 21.59 21.03 - 21.66 1.3867 times
Fri 25 September 2026 21.58 (-0.05%) 21.45 21.42 - 21.65 0.4128 times
Thu 24 September 2026 21.59 (0.42%) 21.44 21.40 - 21.64 0.6364 times
Wed 23 September 2026 21.50 (-1.38%) 21.65 21.41 - 21.68 0.608 times
Tue 22 September 2026 21.80 (-0.27%) 21.82 21.70 - 21.88 1.7161 times
Mon 21 September 2026 21.86 (0.28%) 21.89 21.80 - 21.98 1.8686 times
Fri 18 September 2026 21.80 (0.37%) 21.80 21.70 - 21.90 1.2424 times
Thu 17 September 2026 21.72 (0.46%) 21.66 21.50 - 21.81 0.6486 times
Wed 16 September 2026 21.62 (0.32%) 21.53 21.53 - 21.82 1.0411 times
Tue 15 September 2026 21.55 (-2.27%) 21.81 21.54 - 21.81 0.4392 times
Mon 14 September 2026 22.05 (0%) 22.00 22.00 - 22.14 0.6446 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 20.84 and 21.47

Weekly Target 120.69
Weekly Target 220.99
Weekly Target 321.323333333333
Weekly Target 421.62
Weekly Target 521.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.28 (-1.39%) 21.59 21.03 - 21.66 0.3289 times
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.2433 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 0.9525 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.2952 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.4721 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.3906 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.503 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.1526 times
Fri 07 August 2026 22.87 (1.06%) 22.68 22.68 - 22.94 1.3576 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.3041 times
Fri 24 July 2026 22.57 (0%) 22.60 22.55 - 22.70 0.435 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 20.35 and 21.96

Monthly Target 120.04
Monthly Target 220.66
Monthly Target 321.65
Monthly Target 422.27
Monthly Target 523.26

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.28 (-5.59%) 22.54 21.03 - 22.64 1.2479 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.3602 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.7474 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8284 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0689 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.7775 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9321 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.2466 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.5697 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.2214 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.8322 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.7
20 day DMA 21.95
35 day DMA 22.29
50 day DMA 22.53
100 day DMA 23.85
150 day DMA 24.31
200 day DMA 24.45

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6421.67
12 day EMA21.7121.7921.83
20 day EMA21.932222.04
35 day EMA22.2822.3422.38
50 day EMA22.6322.6822.73

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6721.71
12 day SMA21.721.7621.8
20 day SMA21.9522.0122.07
35 day SMA22.2922.3422.38
50 day SMA22.5322.622.67
100 day SMA23.8523.8923.92
150 day SMA24.3124.3424.36
200 day SMA24.4524.4624.48
Back to top | Use Dark Theme