PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-U are 21.61 and 21.73

Daily Target 121.51
Daily Target 221.59
Daily Target 321.63
Daily Target 421.71
Daily Target 521.75

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (0.32%) 21.60 21.55 - 21.67 1.0545 times
Fri 25 September 2026 21.60 (-0.83%) 21.60 21.60 - 21.91 0.1818 times
Thu 24 September 2026 21.78 (-0.95%) 21.76 21.76 - 21.79 0.4364 times
Wed 23 September 2026 21.99 (-1.7%) 22.15 21.54 - 22.15 3.4182 times
Tue 22 September 2026 22.37 (-0.97%) 22.45 22.22 - 22.50 1.8182 times
Mon 21 September 2026 22.59 (0.76%) 22.31 22.31 - 22.59 0.2182 times
Fri 18 September 2026 22.42 (-1.23%) 22.41 22.34 - 22.49 1.1273 times
Thu 17 September 2026 22.70 (2.16%) 22.23 22.23 - 22.76 0.2909 times
Wed 16 September 2026 22.22 (-1.94%) 22.53 22.22 - 22.53 0.4727 times
Tue 15 September 2026 22.66 (-1.73%) 22.93 22.65 - 22.98 0.9818 times
Mon 14 September 2026 23.06 (-0.35%) 23.09 22.68 - 23.09 2.2182 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 21.61 and 21.73

Weekly Target 121.51
Weekly Target 221.59
Weekly Target 321.63
Weekly Target 421.71
Weekly Target 521.75

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (0.32%) 21.60 21.55 - 21.67 0.0508 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.2928 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.2454 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.2858 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.2419 times
Fri 28 August 2026 23.36 (-4.26%) 24.43 23.36 - 24.62 0.3699 times
Fri 21 August 2026 24.40 (1.46%) 24.10 23.68 - 25.00 1.094 times
Fri 14 August 2026 24.05 (4.02%) 23.54 23.15 - 25.45 0.6224 times
Fri 07 August 2026 23.12 (-18.99%) 28.08 22.66 - 29.00 0.9783 times
Fri 31 July 2026 28.54 (3.37%) 27.24 27.20 - 33.50 5.8187 times
Fri 24 July 2026 27.61 (0%) 26.46 26.30 - 28.26 0.1823 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 20.58 and 22.64

Monthly Target 120.21
Monthly Target 220.94
Monthly Target 322.27
Monthly Target 423
Monthly Target 524.33

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (-8.49%) 23.41 21.54 - 23.60 0.1897 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.5745 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.1545 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2237 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.0708 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.3615 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 1.5271 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.035 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.1109 times
Tue 30 April 2019 25.16 (-0.91%) 25.36 25.08 - 25.52 1.7524 times
Fri 29 March 2019 25.39 (0.04%) 25.53 25.07 - 25.59 0.9693 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.35
20 day DMA 22.73
35 day DMA 23.27
50 day DMA 24.35
100 day DMA 24.86
150 day DMA 25.08
200 day DMA 25.13

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9722.15
12 day EMA22.2922.422.54
20 day EMA22.6922.822.93
35 day EMA23.4523.5523.66
50 day EMA24.1624.2624.37

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0722.23
12 day SMA22.3522.4322.56
20 day SMA22.7322.8222.93
35 day SMA23.2723.3123.36
50 day SMA24.3524.4224.49
100 day SMA24.8624.924.94
150 day SMA25.0825.125.12
200 day SMA25.1325.1525.16
Back to top | Use Dark Theme