Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.36 and 20.55
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.68 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.54 (-0.1%) | 20.56 | 20.37 - 20.56 | 1.116 times | Thu 29 January 2026 | 20.56 (0.78%) | 20.38 | 20.38 - 20.58 | 0.5164 times | Wed 28 January 2026 | 20.40 (-0.29%) | 20.46 | 20.39 - 20.48 | 1.0022 times | Tue 27 January 2026 | 20.46 (-0.24%) | 20.51 | 20.38 - 20.51 | 1.1355 times | Mon 26 January 2026 | 20.51 (0.34%) | 20.50 | 20.44 - 20.54 | 0.7468 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.49 | 20.41 - 20.52 | 0.98 times | Thu 22 January 2026 | 20.47 (0.24%) | 20.45 | 20.44 - 20.53 | 0.7968 times | Wed 21 January 2026 | 20.42 (0.54%) | 20.29 | 20.29 - 20.53 | 1.3881 times | Tue 20 January 2026 | 20.31 (-0.73%) | 20.39 | 20.27 - 20.40 | 0.7996 times | Fri 16 January 2026 | 20.46 (0.15%) | 20.44 | 20.44 - 20.52 | 1.5186 times | Thu 15 January 2026 | 20.43 (0.15%) | 20.39 | 20.39 - 20.50 | 1.477 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.46 and 20.67
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 0.9269 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 0.8135 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.1536 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.7902 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.625 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.2393 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.0141 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.2533 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 1.7068 times | Fri 05 December 2025 | 20.45 (-0.58%) | 20.52 | 20.12 - 20.55 | 1.4772 times | Fri 28 November 2025 | 20.57 (2.54%) | 20.01 | 19.99 - 20.59 | 0.8887 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.41 and 20.72
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.9393 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.536 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8047 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 0.9755 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.3582 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.8591 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 0.9599 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.6682 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.8854 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.0138 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.6874 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.48 | 20.44 |
| 12 day EMA | 20.46 | 20.45 | 20.43 |
| 20 day EMA | 20.43 | 20.42 | 20.41 |
| 35 day EMA | 20.4 | 20.39 | 20.38 |
| 50 day EMA | 20.38 | 20.37 | 20.36 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.47 | 20.46 |
| 12 day SMA | 20.45 | 20.44 | 20.43 |
| 20 day SMA | 20.43 | 20.42 | 20.4 |
| 35 day SMA | 20.34 | 20.33 | 20.33 |
| 50 day SMA | 20.33 | 20.33 | 20.33 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.48 | 20.48 | 20.47 |
| 200 day SMA | 20.21 | 20.2 | 20.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.