Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 68.4 and 70.91
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72.86 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.06 (-1.18%) | 70.42 | 69.24 - 71.75 | 0.8609 times | Thu 29 January 2026 | 70.90 (-1.13%) | 71.86 | 70.00 - 72.73 | 1.1261 times | Wed 28 January 2026 | 71.71 (0.42%) | 71.12 | 70.79 - 72.00 | 1.0469 times | Tue 27 January 2026 | 71.41 (1.26%) | 70.45 | 70.01 - 71.51 | 1.0355 times | Mon 26 January 2026 | 70.52 (-3.04%) | 73.26 | 69.19 - 73.26 | 1.4526 times | Fri 23 January 2026 | 72.73 (0.51%) | 73.83 | 72.00 - 74.63 | 0.5951 times | Thu 22 January 2026 | 72.36 (-0.47%) | 72.99 | 71.45 - 73.83 | 0.7568 times | Wed 21 January 2026 | 72.70 (2.05%) | 71.71 | 71.24 - 73.62 | 0.8571 times | Tue 20 January 2026 | 71.24 (-1.7%) | 71.85 | 70.74 - 72.70 | 1.5608 times | Fri 16 January 2026 | 72.47 (0.35%) | 71.62 | 71.08 - 72.81 | 0.7081 times | Thu 15 January 2026 | 72.22 (2.63%) | 70.23 | 70.02 - 72.38 | 0.7659 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 67.59 and 71.66
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.836666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 0.8174 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.558 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.6268 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.3363 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.3046 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0565 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.4951 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.5369 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.3866 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 1.8818 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.4874 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 65.81 and 78.88
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8581 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.639 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7041 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7136 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9606 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.7906 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8248 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.0718 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2222 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2152 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0289 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 71.56 |
| 20 day DMA | 69.77 |
| 35 day DMA | 66.7 |
| 50 day DMA | 70.57 |
| 100 day DMA | 76.72 |
| 150 day DMA | 76.68 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.36 | 71.59 |
| 12 day EMA | 70.7 | 70.82 | 70.8 |
| 20 day EMA | 70.12 | 70.13 | 70.05 |
| 35 day EMA | 71.22 | 71.29 | 71.31 |
| 50 day EMA | 71.73 | 71.8 | 71.84 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 71.45 | 71.75 |
| 12 day SMA | 71.56 | 71.49 | 71.34 |
| 20 day SMA | 69.77 | 69.36 | 68.95 |
| 35 day SMA | 66.7 | 66.56 | 66.34 |
| 50 day SMA | 70.57 | 70.79 | 71.03 |
| 100 day SMA | 76.72 | 76.77 | 76.82 |
| 150 day SMA | 76.68 | 76.69 | 76.67 |
| 200 day SMA | 74.17 | 74.14 | 74.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.