Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 55.36 and 58.35
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 56.03 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 59.02 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.32 (2.23%) | 54.39 | 54.39 - 57.38 | 0.7656 times | Wed 01 April 2026 | 55.09 (1.7%) | 54.63 | 54.15 - 56.03 | 0.8044 times | Tue 31 March 2026 | 54.17 (3.75%) | 52.70 | 52.07 - 54.49 | 1.195 times | Mon 30 March 2026 | 52.21 (-0.57%) | 53.00 | 51.92 - 53.29 | 0.7616 times | Fri 27 March 2026 | 52.51 (-2.07%) | 53.00 | 52.39 - 53.72 | 0.7459 times | Thu 26 March 2026 | 53.62 (-0.41%) | 53.55 | 52.65 - 54.55 | 0.8507 times | Wed 25 March 2026 | 53.84 (6.76%) | 50.84 | 50.16 - 54.08 | 1.0682 times | Tue 24 March 2026 | 50.43 (-1.94%) | 50.23 | 49.89 - 51.27 | 1.4482 times | Mon 23 March 2026 | 51.43 (2.88%) | 50.52 | 50.50 - 53.29 | 1.5179 times | Fri 20 March 2026 | 49.99 (-0.32%) | 49.97 | 49.38 - 50.90 | 0.8424 times | Thu 19 March 2026 | 50.15 (-7.44%) | 50.99 | 49.71 - 51.24 | 0.8519 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 54.12 and 59.58
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.206666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8105 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.2941 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9302 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.4103 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.6695 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.0967 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 0.9065 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2579 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 1.87 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.7543 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 0.9134 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 55.24 and 58.47
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.32 (3.97%) | 54.63 | 54.15 - 57.38 | 0.0924 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.2174 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2511 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9835 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8784 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.807 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.8178 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.1009 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.9061 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9453 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.2284 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 52.83 |
| 20 day DMA | 55.48 |
| 35 day DMA | 59.5 |
| 50 day DMA | 62.49 |
| 100 day DMA | 67.47 |
| 150 day DMA | 72.27 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 53.74 | 53.07 |
| 12 day EMA | 54.48 | 54.15 | 53.98 |
| 20 day EMA | 55.94 | 55.9 | 55.98 |
| 35 day EMA | 58.86 | 59.01 | 59.24 |
| 50 day EMA | 62.43 | 62.68 | 62.99 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.52 | 53.27 |
| 12 day SMA | 52.83 | 52.52 | 52.51 |
| 20 day SMA | 55.48 | 55.96 | 56.54 |
| 35 day SMA | 59.5 | 59.61 | 60.05 |
| 50 day SMA | 62.49 | 62.81 | 63.14 |
| 100 day SMA | 67.47 | 67.73 | 68.01 |
| 150 day SMA | 72.27 | 72.43 | 72.6 |
| 200 day SMA | 73.02 | 73.09 | 73.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.