PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.59 and 16.86

Daily Target 116.37
Daily Target 216.54
Daily Target 316.64
Daily Target 416.81
Daily Target 516.91

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (1.95%) 16.51 16.47 - 16.74 1.1173 times
Wed 01 July 2026 16.39 (3.15%) 16.15 16.13 - 16.51 1.4343 times
Tue 30 June 2026 15.89 (1.92%) 15.72 15.72 - 15.91 1.0381 times
Mon 29 June 2026 15.59 (0.32%) 15.76 15.57 - 15.78 0.7957 times
Fri 26 June 2026 15.54 (2.71%) 15.20 15.19 - 15.55 0.8226 times
Thu 25 June 2026 15.13 (0.46%) 15.16 15.13 - 15.29 0.8363 times
Wed 24 June 2026 15.06 (0.47%) 14.96 14.96 - 15.14 0.6498 times
Tue 23 June 2026 14.99 (0.47%) 14.99 14.93 - 15.07 1.0063 times
Mon 22 June 2026 14.92 (0.27%) 14.97 14.92 - 15.05 0.9406 times
Thu 18 June 2026 14.88 (-1.98%) 14.88 14.79 - 14.95 1.3591 times
Wed 17 June 2026 15.18 (-0.72%) 15.28 15.15 - 15.38 1.104 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.14 and 17.31

Weekly Target 115.17
Weekly Target 215.94
Weekly Target 316.34
Weekly Target 417.11
Weekly Target 517.51

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.8572 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8318 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8423 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.1621 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.1393 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1055 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.0088 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.943 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 1.1002 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 1.01 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.2496 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.42 and 17.03

Monthly Target 115.92
Monthly Target 216.31
Monthly Target 316.526666666667
Monthly Target 416.92
Monthly Target 517.14

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.71 (5.16%) 16.15 16.13 - 16.74 0.1069 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9293 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1926 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2658 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4068 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4606 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.147 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8244 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7743 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8923 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6169 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.46
20 day DMA 15.43
35 day DMA 15.26
50 day DMA 15.12
100 day DMA 14.14
150 day DMA 13.9
200 day DMA 13.91

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.8215.53
12 day EMA15.6915.515.34
20 day EMA15.5115.3815.27
35 day EMA15.3215.2415.17
50 day EMA15.1715.1115.06

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.7115.44
12 day SMA15.4615.3415.26
20 day SMA15.4315.3515.29
35 day SMA15.2615.215.16
50 day SMA15.1215.0815.05
100 day SMA14.1414.0914.05
150 day SMA13.913.8813.85
200 day SMA13.9113.913.89
Back to top | Use Dark Theme