Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.06 and 13.21
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.33 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.15 (-0.08%) | 13.21 | 13.12 - 13.27 | 0.9161 times | Fri 23 January 2026 | 13.16 (1.86%) | 13.06 | 12.97 - 13.18 | 0.8324 times | Thu 22 January 2026 | 12.92 (1.49%) | 12.70 | 12.67 - 13.00 | 0.6639 times | Wed 21 January 2026 | 12.73 (2.41%) | 12.77 | 12.64 - 12.81 | 0.9732 times | Tue 20 January 2026 | 12.43 (-0.24%) | 12.56 | 12.42 - 12.65 | 0.9091 times | Fri 16 January 2026 | 12.46 (-3.49%) | 12.63 | 12.46 - 12.64 | 1.1214 times | Thu 15 January 2026 | 12.91 (-0.62%) | 13.25 | 12.90 - 13.30 | 0.8562 times | Wed 14 January 2026 | 12.99 (-9.73%) | 13.40 | 12.94 - 13.46 | 2.5068 times | Tue 13 January 2026 | 14.39 (0.14%) | 14.76 | 14.34 - 14.84 | 0.7496 times | Mon 12 January 2026 | 14.37 (0.91%) | 14.43 | 14.35 - 14.45 | 0.4713 times | Fri 09 January 2026 | 14.24 (0.14%) | 14.19 | 14.14 - 14.25 | 0.5146 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.06 and 13.21
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.15 (-0.08%) | 13.21 | 13.12 - 13.27 | 0.3402 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 1.2547 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 2.1188 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 1.1473 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.5438 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1806 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.446 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.2985 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.4014 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.2686 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.2034 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.58 and 14
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.15 (-6.34%) | 13.77 | 12.42 - 14.84 | 1.0624 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0092 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9478 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0923 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7551 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.857 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9587 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.989 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.881 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4473 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8486 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.97 | 12.88 |
| 12 day EMA | 13.23 | 13.24 | 13.26 |
| 20 day EMA | 13.41 | 13.44 | 13.47 |
| 35 day EMA | 13.44 | 13.46 | 13.48 |
| 50 day EMA | 13.45 | 13.46 | 13.47 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.74 | 12.69 |
| 12 day SMA | 13.33 | 13.41 | 13.5 |
| 20 day SMA | 13.62 | 13.67 | 13.72 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 13.52 | 13.53 | 13.52 |
| 100 day SMA | 13.85 | 13.86 | 13.88 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 14.49 | 14.5 | 14.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.