Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.28 and 13.41
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.43 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.33 (0.15%) | 13.30 | 13.22 - 13.35 | 0.4142 times | Thu 02 April 2026 | 13.31 (1.29%) | 13.17 | 13.12 - 13.37 | 0.8444 times | Wed 01 April 2026 | 13.14 (0.08%) | 13.15 | 12.94 - 13.19 | 0.7745 times | Tue 31 March 2026 | 13.13 (2.34%) | 13.11 | 12.98 - 13.26 | 0.9818 times | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 1.0565 times | Fri 27 March 2026 | 12.59 (-1.33%) | 12.76 | 12.58 - 12.76 | 1.1626 times | Thu 26 March 2026 | 12.76 (-0.39%) | 12.80 | 12.76 - 12.94 | 0.8066 times | Wed 25 March 2026 | 12.81 (0.55%) | 12.69 | 12.62 - 12.85 | 1.1914 times | Tue 24 March 2026 | 12.74 (-0.62%) | 12.75 | 12.67 - 12.81 | 1.2395 times | Mon 23 March 2026 | 12.82 (0.63%) | 12.90 | 12.67 - 12.98 | 1.5287 times | Fri 20 March 2026 | 12.74 (-3.26%) | 13.02 | 12.69 - 13.12 | 1.0673 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.28 and 13.41
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.33 (0.15%) | 13.30 | 13.22 - 13.35 | 0.1097 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.9685 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.5701 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.919 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.4364 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.1555 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.2669 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.8462 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2924 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.4354 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.995 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.14 and 13.57
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.33 (1.52%) | 13.15 | 12.94 - 13.37 | 0.1542 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.6095 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6711 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3124 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9432 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8859 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0209 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7058 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.801 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8961 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9244 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.09 | 12.98 |
| 12 day EMA | 13.05 | 13 | 12.94 |
| 20 day EMA | 13 | 12.96 | 12.92 |
| 35 day EMA | 12.92 | 12.9 | 12.88 |
| 50 day EMA | 12.84 | 12.82 | 12.8 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13 | 12.89 |
| 12 day SMA | 12.95 | 12.94 | 12.94 |
| 20 day SMA | 13.03 | 13.01 | 13 |
| 35 day SMA | 12.9 | 12.88 | 12.84 |
| 50 day SMA | 12.83 | 12.82 | 12.81 |
| 100 day SMA | 13.18 | 13.17 | 13.17 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.78 | 13.79 | 13.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.