Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 59.74 and 62.49
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 62.006666666667 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.76 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.9932 times | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.513 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.7224 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.7659 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.8158 times | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.4246 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4829 times | Wed 25 March 2026 | 65.47 (0.49%) | 65.87 | 65.23 - 67.30 | 1.2139 times | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.7585 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.3098 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.7606 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 59.74 and 62.49
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.1548 times | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.595 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.8089 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.6127 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 1.0576 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.6431 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.5133 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.9334 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2839 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3973 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.2578 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 59.92 and 65.05
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (3.61%) | 59.74 | 58.67 - 63.80 | 0.0683 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8895 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2553 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9252 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6956 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.815 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0456 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1471 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3651 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7933 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8314 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.03 |
| 35 day DMA | 64.88 |
| 50 day DMA | 66.8 |
| 100 day DMA | 70.8 |
| 150 day DMA | 76.65 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.06 | 60.35 |
| 12 day EMA | 61.6 | 61.68 | 61.54 |
| 20 day EMA | 62.51 | 62.65 | 62.67 |
| 35 day EMA | 64.51 | 64.71 | 64.84 |
| 50 day EMA | 66.56 | 66.78 | 66.96 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.72 | 59.62 |
| 12 day SMA | 62.08 | 62.27 | 62.3 |
| 20 day SMA | 62.03 | 62.03 | 61.97 |
| 35 day SMA | 64.88 | 65.16 | 65.54 |
| 50 day SMA | 66.8 | 67.01 | 67.19 |
| 100 day SMA | 70.8 | 71.09 | 71.4 |
| 150 day SMA | 76.65 | 76.76 | 76.88 |
| 200 day SMA | 71.93 | 71.89 | 71.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.