Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 73.08 and 75.45
| Daily Target 1 | 71.15 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.89 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.12 (1.8%) | 73.85 | 72.04 - 74.41 | 0.8888 times | Mon 26 January 2026 | 72.81 (4.39%) | 69.89 | 69.81 - 73.22 | 1.0469 times | Fri 23 January 2026 | 69.75 (-2.32%) | 71.16 | 69.04 - 71.25 | 0.829 times | Thu 22 January 2026 | 71.41 (-0.45%) | 72.86 | 71.01 - 75.00 | 0.5031 times | Wed 21 January 2026 | 71.73 (2.37%) | 70.00 | 69.07 - 73.19 | 0.6919 times | Tue 20 January 2026 | 70.07 (-3.88%) | 70.80 | 68.99 - 73.16 | 0.721 times | Fri 16 January 2026 | 72.90 (0.76%) | 73.97 | 71.79 - 74.44 | 1.1823 times | Thu 15 January 2026 | 72.35 (2.51%) | 71.70 | 71.52 - 76.23 | 1.2826 times | Wed 14 January 2026 | 70.58 (-6.39%) | 75.74 | 70.50 - 76.02 | 1.1084 times | Tue 13 January 2026 | 75.40 (4.07%) | 72.65 | 72.44 - 77.40 | 1.746 times | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 1.7455 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 71.97 and 76.57
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.12 (6.27%) | 69.89 | 69.81 - 74.41 | 0.3475 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.4928 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.2684 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.956 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4502 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1593 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5918 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1646 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5514 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.018 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.557 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 69.2 and 82.33
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.12 (10.61%) | 68.43 | 64.27 - 77.40 | 0.7811 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.5955 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7669 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9839 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0794 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2846 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7465 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7823 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0133 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9665 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 0.9926 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 71.71 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70.04 |
| 50 day DMA | 73.77 |
| 100 day DMA | 81.41 |
| 150 day DMA | 74.04 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 71.52 | 70.88 |
| 12 day EMA | 71.53 | 71.06 | 70.74 |
| 20 day EMA | 71.34 | 71.05 | 70.86 |
| 35 day EMA | 73.14 | 73.08 | 73.1 |
| 50 day EMA | 74.95 | 74.98 | 75.07 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.15 | 71.17 |
| 12 day SMA | 71.71 | 71.01 | 70.66 |
| 20 day SMA | 70.32 | 70.08 | 69.79 |
| 35 day SMA | 70.04 | 69.99 | 69.87 |
| 50 day SMA | 73.77 | 74.06 | 74.35 |
| 100 day SMA | 81.41 | 81.44 | 81.49 |
| 150 day SMA | 74.04 | 73.9 | 73.76 |
| 200 day SMA | 68.04 | 67.88 | 67.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.