Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 18.92 and 19.23
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.29 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.03 (0.32%) | 18.87 | 18.80 - 19.11 | 0.5765 times | Thu 02 April 2026 | 18.97 (1.55%) | 18.58 | 18.58 - 19.07 | 1.0055 times | Wed 01 April 2026 | 18.68 (0.65%) | 18.44 | 18.36 - 18.76 | 1.3858 times | Tue 31 March 2026 | 18.56 (1.25%) | 18.53 | 18.15 - 18.58 | 1.5146 times | Mon 30 March 2026 | 18.33 (0.44%) | 18.43 | 18.19 - 18.49 | 1.0902 times | Fri 27 March 2026 | 18.25 (-0.71%) | 18.29 | 18.19 - 18.42 | 0.7433 times | Thu 26 March 2026 | 18.38 (0.93%) | 18.05 | 18.05 - 18.50 | 1.0875 times | Wed 25 March 2026 | 18.21 (-1.25%) | 18.50 | 18.18 - 18.51 | 0.7617 times | Tue 24 March 2026 | 18.44 (-0.43%) | 18.40 | 18.05 - 18.61 | 0.8726 times | Mon 23 March 2026 | 18.52 (2.55%) | 18.33 | 18.16 - 18.76 | 0.9624 times | Fri 20 March 2026 | 18.06 (-4.6%) | 18.96 | 18.02 - 19.07 | 0.8355 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 18.92 and 19.23
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.03 (0.32%) | 18.87 | 18.80 - 19.11 | 0.1199 times | Thu 02 April 2026 | 18.97 (3.95%) | 18.43 | 18.15 - 19.07 | 1.0396 times | Fri 27 March 2026 | 18.25 (1.05%) | 18.33 | 18.05 - 18.76 | 0.9212 times | Fri 20 March 2026 | 18.06 (-6.18%) | 19.43 | 18.02 - 19.89 | 0.7662 times | Fri 13 March 2026 | 19.25 (-3.02%) | 19.50 | 18.76 - 19.60 | 1.1693 times | Fri 06 March 2026 | 19.85 (-4.25%) | 20.76 | 19.44 - 21.10 | 1.6442 times | Fri 27 February 2026 | 20.73 (8.14%) | 19.04 | 19.04 - 21.13 | 1.6753 times | Fri 20 February 2026 | 19.17 (1.7%) | 18.92 | 18.79 - 19.41 | 1.0571 times | Fri 13 February 2026 | 18.85 (0%) | 18.74 | 18.46 - 18.88 | 0.2063 times | Fri 13 February 2026 | 18.85 (-1.87%) | 19.15 | 18.46 - 19.38 | 1.4009 times | Fri 06 February 2026 | 19.21 (5.38%) | 18.40 | 18.10 - 19.26 | 2.0815 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 18.7 and 19.45
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.03 (2.53%) | 18.44 | 18.36 - 19.11 | 0.1687 times | Tue 31 March 2026 | 18.56 (-10.47%) | 20.76 | 18.02 - 21.10 | 1.378 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.7546 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.5605 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.2126 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.6847 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.7071 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.9099 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.8427 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.7812 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 0.9984 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.03 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.67 | 18.52 |
| 12 day EMA | 18.77 | 18.72 | 18.67 |
| 20 day EMA | 18.87 | 18.85 | 18.84 |
| 35 day EMA | 18.82 | 18.81 | 18.8 |
| 50 day EMA | 18.89 | 18.88 | 18.88 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.56 | 18.44 |
| 12 day SMA | 18.53 | 18.59 | 18.65 |
| 20 day SMA | 18.89 | 18.94 | 19.02 |
| 35 day SMA | 19.28 | 19.27 | 19.27 |
| 50 day SMA | 19.03 | 19.01 | 18.98 |
| 100 day SMA | 17.49 | 17.46 | 17.42 |
| 150 day SMA | 16.83 | 16.8 | 16.78 |
| 200 day SMA | 16.32 | 16.29 | 16.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.