PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 22.84 and 23.58

Daily Target 122.71
Daily Target 222.97
Daily Target 323.453333333333
Daily Target 423.71
Daily Target 524.19

Daily price and volume Postal Realty

Date Closing Open Range Volume
Mon 28 September 2026 23.22 (-1.82%) 23.69 23.20 - 23.94 0.81 times
Fri 25 September 2026 23.65 (0.85%) 23.57 23.00 - 23.75 0.3717 times
Thu 24 September 2026 23.45 (0.21%) 23.38 23.26 - 23.67 0.5068 times
Wed 23 September 2026 23.40 (-2.26%) 23.80 23.35 - 23.82 0.4602 times
Tue 22 September 2026 23.94 (1.35%) 23.67 23.54 - 24.13 0.3988 times
Mon 21 September 2026 23.62 (-0.04%) 24.12 23.60 - 24.14 0.8149 times
Fri 18 September 2026 23.63 (-2.64%) 24.27 23.54 - 24.46 2.4172 times
Thu 17 September 2026 24.27 (1.08%) 24.17 24.17 - 24.55 0.7779 times
Wed 16 September 2026 24.01 (0.88%) 24.08 23.77 - 24.62 1.171 times
Tue 15 September 2026 23.80 (1.02%) 23.34 23.01 - 23.83 2.2714 times
Mon 14 September 2026 23.56 (1.55%) 23.29 23.26 - 23.66 0.6522 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 22.84 and 23.58

Weekly Target 122.71
Weekly Target 222.97
Weekly Target 323.453333333333
Weekly Target 423.71
Weekly Target 524.19

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Mon 28 September 2026 23.22 (-1.82%) 23.69 23.20 - 23.94 0.2812 times
Fri 25 September 2026 23.65 (0.08%) 24.12 23.00 - 24.14 0.8862 times
Fri 18 September 2026 23.63 (1.85%) 23.29 23.01 - 24.62 2.5311 times
Fri 11 September 2026 23.20 (-2.07%) 23.50 22.93 - 23.98 0.6437 times
Fri 04 September 2026 23.69 (-0.34%) 23.72 23.15 - 24.10 0.973 times
Fri 28 August 2026 23.77 (3.8%) 22.90 22.82 - 23.97 0.8596 times
Fri 21 August 2026 22.90 (-0.43%) 22.97 22.40 - 23.33 0.8602 times
Fri 14 August 2026 23.00 (-0.48%) 22.87 22.25 - 23.75 1.0862 times
Fri 07 August 2026 23.11 (0.3%) 23.08 22.00 - 23.52 1.135 times
Fri 31 July 2026 23.04 (-4.16%) 24.01 22.63 - 24.28 0.7437 times
Fri 24 July 2026 24.04 (0%) 23.80 23.78 - 24.04 0.0538 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 22.23 and 23.92

Monthly Target 121.9
Monthly Target 222.56
Monthly Target 323.59
Monthly Target 424.25
Monthly Target 525.28

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Mon 28 September 2026 23.22 (-0.98%) 23.44 22.93 - 24.62 1.2859 times
Mon 31 August 2026 23.45 (1.78%) 23.08 22.00 - 23.97 1.0427 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.7908 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.3417 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.1716 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.7187 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.8514 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.084 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 0.9641 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.7492 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.423 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.65
20 day DMA 23.64
35 day DMA 23.38
50 day DMA 23.42
100 day DMA 23.5
150 day DMA 22.38
200 day DMA 21.15

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.6223.6
12 day EMA23.5823.6423.64
20 day EMA23.5623.623.59
35 day EMA23.5423.5623.55
50 day EMA23.4823.4923.48

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6123.61
12 day SMA23.6523.6423.63
20 day SMA23.6423.6623.65
35 day SMA23.3823.3823.35
50 day SMA23.4223.4323.44
100 day SMA23.523.523.5
150 day SMA22.3822.3522.33
200 day SMA21.1521.1121.07
Back to top | Use Dark Theme