Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 17.26 and 17.81
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.656666666667 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.21 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.72 (0.11%) | 17.74 | 17.35 - 17.90 | 2.0288 times | Fri 23 January 2026 | 17.70 (-0.34%) | 17.82 | 17.60 - 17.91 | 0.7964 times | Thu 22 January 2026 | 17.76 (0.97%) | 17.59 | 17.58 - 17.85 | 0.794 times | Wed 21 January 2026 | 17.59 (0.11%) | 17.57 | 17.30 - 17.74 | 0.7163 times | Tue 20 January 2026 | 17.57 (0.29%) | 17.76 | 17.57 - 17.93 | 1.1232 times | Fri 16 January 2026 | 17.52 (0.98%) | 17.30 | 17.26 - 17.59 | 0.8012 times | Thu 15 January 2026 | 17.35 (0.75%) | 17.44 | 17.20 - 17.60 | 0.6569 times | Wed 14 January 2026 | 17.22 (0.7%) | 17.20 | 16.98 - 17.34 | 0.8716 times | Tue 13 January 2026 | 17.10 (2.27%) | 17.00 | 16.83 - 17.16 | 1.3121 times | Mon 12 January 2026 | 16.72 (2.45%) | 16.34 | 16.30 - 16.76 | 0.8994 times | Fri 09 January 2026 | 16.32 (-0.55%) | 16.37 | 16.29 - 16.48 | 0.4542 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 17.26 and 17.81
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.72 (0.11%) | 17.74 | 17.35 - 17.90 | 0.7411 times | Fri 23 January 2026 | 17.70 (1.03%) | 17.76 | 17.30 - 17.93 | 1.2529 times | Fri 16 January 2026 | 17.52 (7.35%) | 16.34 | 16.30 - 17.60 | 1.6588 times | Fri 09 January 2026 | 16.32 (1.24%) | 16.11 | 15.86 - 16.48 | 1.0046 times | Fri 02 January 2026 | 16.12 (0.81%) | 16.17 | 15.77 - 16.18 | 0.6165 times | Mon 29 December 2025 | 15.99 (-0.62%) | 16.17 | 15.95 - 16.17 | 0.1603 times | Fri 26 December 2025 | 16.09 (-0.25%) | 16.20 | 15.76 - 16.41 | 0.6302 times | Fri 19 December 2025 | 16.13 (4.47%) | 15.55 | 15.37 - 16.39 | 2.0402 times | Fri 12 December 2025 | 15.44 (2.18%) | 15.10 | 15.02 - 15.47 | 0.8468 times | Fri 05 December 2025 | 15.11 (-2.77%) | 15.50 | 15.08 - 15.73 | 1.0485 times | Fri 28 November 2025 | 15.54 (0.91%) | 15.45 | 15.21 - 15.60 | 0.5083 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 16.75 and 18.91
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.72 (9.79%) | 16.12 | 15.77 - 17.93 | 1.2624 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.2996 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.7338 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.7578 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.9752 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.9031 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.8373 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 1.07 times | Fri 30 May 2025 | 13.84 (4.53%) | 13.00 | 12.26 - 13.94 | 1.1707 times | Wed 30 April 2025 | 13.24 (-7.28%) | 14.31 | 12.38 - 14.35 | 0.9901 times | Mon 31 March 2025 | 14.28 (2.51%) | 13.82 | 13.54 - 14.60 | 1.0276 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.58 | 17.52 |
| 12 day EMA | 17.28 | 17.2 | 17.11 |
| 20 day EMA | 16.94 | 16.86 | 16.77 |
| 35 day EMA | 16.52 | 16.45 | 16.38 |
| 50 day EMA | 16.15 | 16.09 | 16.02 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.63 | 17.56 |
| 12 day SMA | 17.25 | 17.12 | 16.99 |
| 20 day SMA | 16.78 | 16.69 | 16.6 |
| 35 day SMA | 16.26 | 16.2 | 16.13 |
| 50 day SMA | 16.03 | 15.99 | 15.95 |
| 100 day SMA | 15.76 | 15.74 | 15.72 |
| 150 day SMA | 15.45 | 15.43 | 15.41 |
| 200 day SMA | 14.94 | 14.91 | 14.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.