PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 24.48 and 25.01

Daily Target 124.37
Daily Target 224.59
Daily Target 324.903333333333
Daily Target 425.12
Daily Target 525.43

Daily price and volume Postal Realty

Date Closing Open Range Volume
Thu 02 July 2026 24.80 (0.32%) 24.89 24.69 - 25.22 0.5278 times
Wed 01 July 2026 24.72 (0.32%) 24.71 24.44 - 25.22 0.7887 times
Tue 30 June 2026 24.64 (-1.36%) 24.76 24.51 - 25.20 1.079 times
Mon 29 June 2026 24.98 (0.4%) 24.63 24.26 - 25.17 0.9429 times
Fri 26 June 2026 24.88 (2.22%) 24.36 24.31 - 24.90 2.3696 times
Thu 25 June 2026 24.34 (3.14%) 23.49 23.33 - 24.37 0.8004 times
Wed 24 June 2026 23.60 (0.73%) 23.62 23.32 - 23.90 0.7594 times
Tue 23 June 2026 23.43 (1.83%) 23.25 23.08 - 23.47 1.1705 times
Mon 22 June 2026 23.01 (0.97%) 22.91 22.70 - 23.21 0.8004 times
Thu 18 June 2026 22.79 (1.11%) 22.54 22.31 - 22.84 0.7614 times
Wed 17 June 2026 22.54 (-3.3%) 23.30 22.27 - 23.74 0.7916 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 24.53 and 25.49

Weekly Target 123.8
Weekly Target 224.3
Weekly Target 324.76
Weekly Target 425.26
Weekly Target 525.72

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Thu 02 July 2026 24.80 (-0.32%) 24.63 24.26 - 25.22 1.0745 times
Fri 26 June 2026 24.88 (9.17%) 22.91 22.70 - 24.90 1.8992 times
Thu 18 June 2026 22.79 (-4.6%) 23.85 22.27 - 23.99 0.7813 times
Fri 12 June 2026 23.89 (5.1%) 22.89 22.63 - 24.11 0.9938 times
Fri 05 June 2026 22.73 (-1.35%) 22.72 22.07 - 22.98 0.8764 times
Fri 29 May 2026 23.04 (-2.74%) 23.66 22.70 - 24.49 0.7989 times
Fri 22 May 2026 23.69 (4.45%) 22.86 22.70 - 23.97 0.9433 times
Fri 15 May 2026 22.68 (-2.54%) 23.49 22.15 - 23.87 1.2282 times
Fri 08 May 2026 23.27 (0.3%) 22.94 22.35 - 23.49 0.7379 times
Wed 06 May 2026 23.20 (4.65%) 22.33 21.77 - 23.33 0.6664 times
Fri 01 May 2026 22.17 (2.45%) 21.79 20.90 - 22.36 0.7288 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 24.62 and 25.4

Monthly Target 124.04
Monthly Target 224.42
Monthly Target 324.82
Monthly Target 425.2
Monthly Target 525.6

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Thu 02 July 2026 24.80 (0.65%) 24.71 24.44 - 25.22 0.1392 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.7092 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.4925 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.9155 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 1.0846 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.3809 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.2282 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.9544 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.5389 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.5565 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.7161 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 24.8
12 day DMA 23.92
20 day DMA 23.63
35 day DMA 23.46
50 day DMA 23.13
100 day DMA 21.31
150 day DMA 19.75
200 day DMA 18.66

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5424.45
12 day EMA24.1824.0723.95
20 day EMA23.8523.7523.65
35 day EMA23.4323.3523.27
50 day EMA23.1223.0522.98

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7124.49
12 day SMA23.9223.7923.72
20 day SMA23.6323.523.39
35 day SMA23.4623.4123.37
50 day SMA23.1323.0622.99
100 day SMA21.3121.2521.19
150 day SMA19.7519.6819.62
200 day SMA18.6618.6218.58
Back to top | Use Dark Theme