Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 18.78 and 19.27
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.36 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.97 (1.55%) | 18.58 | 18.58 - 19.07 | 0.9801 times | Wed 01 April 2026 | 18.68 (0.65%) | 18.44 | 18.36 - 18.76 | 1.3508 times | Tue 31 March 2026 | 18.56 (1.25%) | 18.53 | 18.15 - 18.58 | 1.4764 times | Mon 30 March 2026 | 18.33 (0.44%) | 18.43 | 18.19 - 18.49 | 1.0627 times | Fri 27 March 2026 | 18.25 (-0.71%) | 18.29 | 18.19 - 18.42 | 0.7246 times | Thu 26 March 2026 | 18.38 (0.93%) | 18.05 | 18.05 - 18.50 | 1.06 times | Wed 25 March 2026 | 18.21 (-1.25%) | 18.50 | 18.18 - 18.51 | 0.7424 times | Tue 24 March 2026 | 18.44 (-0.43%) | 18.40 | 18.05 - 18.61 | 0.8505 times | Mon 23 March 2026 | 18.52 (2.55%) | 18.33 | 18.16 - 18.76 | 0.9381 times | Fri 20 March 2026 | 18.06 (-4.6%) | 18.96 | 18.02 - 19.07 | 0.8144 times | Thu 19 March 2026 | 18.93 (-3.91%) | 18.81 | 18.78 - 19.13 | 1.0468 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 18.56 and 19.48
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.97 (3.95%) | 18.43 | 18.15 - 19.07 | 0.8691 times | Fri 27 March 2026 | 18.25 (1.05%) | 18.33 | 18.05 - 18.76 | 0.7702 times | Fri 20 March 2026 | 18.06 (-6.18%) | 19.43 | 18.02 - 19.89 | 0.6406 times | Fri 13 March 2026 | 19.25 (-3.02%) | 19.50 | 18.76 - 19.60 | 0.9776 times | Fri 06 March 2026 | 19.85 (-4.25%) | 20.76 | 19.44 - 21.10 | 1.3746 times | Fri 27 February 2026 | 20.73 (8.14%) | 19.04 | 19.04 - 21.13 | 1.4006 times | Fri 20 February 2026 | 19.17 (1.7%) | 18.92 | 18.79 - 19.41 | 0.8837 times | Fri 13 February 2026 | 18.85 (0%) | 18.74 | 18.46 - 18.88 | 0.1724 times | Fri 13 February 2026 | 18.85 (-1.87%) | 19.15 | 18.46 - 19.38 | 1.1712 times | Fri 06 February 2026 | 19.21 (5.38%) | 18.40 | 18.10 - 19.26 | 1.7401 times | Fri 30 January 2026 | 18.23 (2.99%) | 17.74 | 17.35 - 18.26 | 1.7124 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 18.67 and 19.38
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.97 (2.21%) | 18.44 | 18.36 - 19.07 | 0.1364 times | Tue 31 March 2026 | 18.56 (-10.47%) | 20.76 | 18.02 - 21.10 | 1.3825 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.7604 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.5656 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.2166 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.687 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.7094 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.9129 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.8454 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.7838 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 1.0017 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.01 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.52 | 18.44 |
| 12 day EMA | 18.72 | 18.67 | 18.67 |
| 20 day EMA | 18.85 | 18.84 | 18.86 |
| 35 day EMA | 18.8 | 18.79 | 18.8 |
| 50 day EMA | 18.84 | 18.83 | 18.84 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.44 | 18.35 |
| 12 day SMA | 18.59 | 18.65 | 18.69 |
| 20 day SMA | 18.94 | 19.02 | 19.12 |
| 35 day SMA | 19.27 | 19.27 | 19.28 |
| 50 day SMA | 19.01 | 18.98 | 18.96 |
| 100 day SMA | 17.46 | 17.42 | 17.38 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.29 | 16.27 | 16.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.