Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 172.28 and 178.75
| Daily Target 1 | 170.97 |
| Daily Target 2 | 173.59 |
| Daily Target 3 | 177.44 |
| Daily Target 4 | 180.06 |
| Daily Target 5 | 183.91 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (0.32%) | 180.64 | 174.82 - 181.29 | 0.948 times | Wed 01 April 2026 | 175.64 (-3.59%) | 180.01 | 173.15 - 181.26 | 1.8357 times | Tue 31 March 2026 | 182.18 (-1.43%) | 185.02 | 178.63 - 187.37 | 1.4641 times | Mon 30 March 2026 | 184.82 (-1.8%) | 190.20 | 184.75 - 191.57 | 0.368 times | Fri 27 March 2026 | 188.20 (2.28%) | 186.02 | 181.96 - 188.53 | 0.5183 times | Thu 26 March 2026 | 184.01 (1.5%) | 181.36 | 181.31 - 187.57 | 1.0537 times | Wed 25 March 2026 | 181.29 (-1.54%) | 181.90 | 179.76 - 185.23 | 0.855 times | Tue 24 March 2026 | 184.12 (4.16%) | 178.78 | 178.26 - 185.37 | 1.3599 times | Mon 23 March 2026 | 176.76 (0.74%) | 171.12 | 171.00 - 178.59 | 0.9846 times | Fri 20 March 2026 | 175.47 (-1.61%) | 179.30 | 174.92 - 179.30 | 0.6126 times | Thu 19 March 2026 | 178.35 (3.27%) | 174.00 | 173.25 - 179.02 | 0.879 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 165.47 and 183.89
| Weekly Target 1 | 161.89 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 180.31 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.0933 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.1302 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.8734 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.5413 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.2582 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.082 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.8848 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1376 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.7455 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.2539 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.6708 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 170.61 and 178.75
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 172.48 |
| Monthly Target 3 | 176.88333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (-3.28%) | 180.01 | 173.15 - 181.29 | 0.1834 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4563 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1412 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0477 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0093 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8107 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9074 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3167 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8723 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2551 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.5651 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 179.98 |
| 20 day DMA | 175.37 |
| 35 day DMA | 167.5 |
| 50 day DMA | 161.79 |
| 100 day DMA | 149.17 |
| 150 day DMA | 143.84 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 180.71 | 183.25 |
| 12 day EMA | 178.39 | 178.79 | 179.36 |
| 20 day EMA | 175.01 | 174.88 | 174.8 |
| 35 day EMA | 168.78 | 168.34 | 167.91 |
| 50 day EMA | 161.9 | 161.32 | 160.74 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 182.97 | 184.1 |
| 12 day SMA | 179.98 | 179.75 | 179.51 |
| 20 day SMA | 175.37 | 174.8 | 174.01 |
| 35 day SMA | 167.5 | 167.08 | 166.56 |
| 50 day SMA | 161.79 | 161.1 | 160.36 |
| 100 day SMA | 149.17 | 148.79 | 148.39 |
| 150 day SMA | 143.84 | 143.53 | 143.23 |
| 200 day SMA | 138.94 | 138.66 | 138.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.