CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.67 and 19.76

Daily Target 119.59
Daily Target 219.65
Daily Target 319.68
Daily Target 419.74
Daily Target 519.77

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 29 January 2026 19.71 (0.25%) 19.62 19.62 - 19.71 0.6669 times
Wed 28 January 2026 19.66 (0%) 19.64 19.60 - 19.78 0.754 times
Tue 27 January 2026 19.66 (0%) 19.66 19.56 - 19.76 1.2442 times
Mon 26 January 2026 19.66 (-0.2%) 19.70 19.58 - 19.73 0.7973 times
Fri 23 January 2026 19.70 (-0.1%) 19.73 19.65 - 19.79 0.5955 times
Thu 22 January 2026 19.72 (0.31%) 19.74 19.50 - 19.75 1.1984 times
Wed 21 January 2026 19.66 (1.13%) 19.49 19.49 - 19.66 0.9389 times
Tue 20 January 2026 19.44 (-0.36%) 19.41 19.36 - 19.46 1.4178 times
Fri 16 January 2026 19.51 (-1.17%) 19.69 19.50 - 19.72 1.2586 times
Thu 15 January 2026 19.74 (0.56%) 19.70 19.63 - 19.75 1.1282 times
Wed 14 January 2026 19.63 (0.67%) 19.54 19.50 - 19.64 1.0098 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.64 and 19.86

Weekly Target 119.46
Weekly Target 219.59
Weekly Target 319.683333333333
Weekly Target 419.81
Weekly Target 519.9

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 29 January 2026 19.71 (0.05%) 19.70 19.56 - 19.78 0.6747 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 0.8088 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.1049 times
Fri 09 January 2026 19.55 (0.62%) 19.45 19.41 - 19.68 1.1362 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 0.7886 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 0.3853 times
Fri 26 December 2025 19.33 (0.42%) 19.24 19.21 - 19.40 1.1827 times
Fri 19 December 2025 19.25 (0.05%) 19.34 19.17 - 19.41 1.488 times
Fri 12 December 2025 19.24 (-1.18%) 19.55 19.22 - 19.55 1.3746 times
Fri 05 December 2025 19.47 (-0.36%) 19.47 19.29 - 19.59 1.0562 times
Fri 28 November 2025 19.54 (2.41%) 19.03 19.03 - 19.57 0.7074 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.52 and 19.99

Monthly Target 119.14
Monthly Target 219.42
Monthly Target 319.606666666667
Monthly Target 419.89
Monthly Target 520.08

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 29 January 2026 19.71 (2.07%) 19.43 19.32 - 19.79 1.1417 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7999 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1248 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1951 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8476 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8232 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7384 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6941 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.6816 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 0.9537 times
Mon 31 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.7965 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.63
20 day DMA 19.59
35 day DMA 19.46
50 day DMA 19.42
100 day DMA 19.84
150 day DMA 19.9
200 day DMA 19.72

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6519.65
12 day EMA19.6319.6219.61
20 day EMA19.5919.5819.57
35 day EMA19.5419.5319.52
50 day EMA19.4819.4719.46

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.68
12 day SMA19.6319.6219.61
20 day SMA19.5919.5719.55
35 day SMA19.4619.4619.45
50 day SMA19.4219.4219.42
100 day SMA19.8419.8419.85
150 day SMA19.919.919.9
200 day SMA19.7219.7119.7
Back to top | Use Dark Theme