CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.19 and 19.41

Daily Target 119.14
Daily Target 219.23
Daily Target 319.36
Daily Target 419.45
Daily Target 519.58

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 02 July 2026 19.32 (-0.41%) 19.36 19.27 - 19.49 0.6112 times
Wed 01 July 2026 19.40 (1.15%) 19.24 19.11 - 19.46 1.6805 times
Tue 30 June 2026 19.18 (0.16%) 19.19 19.11 - 19.32 1.1637 times
Mon 29 June 2026 19.15 (0.58%) 19.10 19.10 - 19.20 0.7788 times
Fri 26 June 2026 19.04 (-0.1%) 18.95 18.95 - 19.17 1.0924 times
Thu 25 June 2026 19.06 (0.47%) 18.98 18.95 - 19.10 0.9249 times
Wed 24 June 2026 18.97 (-0.11%) 19.07 18.92 - 19.14 1.2546 times
Tue 23 June 2026 18.99 (-0.26%) 18.86 18.85 - 19.09 1.1566 times
Mon 22 June 2026 19.04 (-0.21%) 19.16 19.02 - 19.32 0.5899 times
Thu 18 June 2026 19.08 (-0.1%) 19.29 19.01 - 19.49 0.7476 times
Wed 17 June 2026 19.10 (-1.14%) 19.27 19.03 - 19.27 1.5085 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.21 and 19.6

Weekly Target 118.91
Weekly Target 219.12
Weekly Target 319.303333333333
Weekly Target 419.51
Weekly Target 519.69

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 02 July 2026 19.32 (1.47%) 19.10 19.10 - 19.49 0.8582 times
Fri 26 June 2026 19.04 (-0.21%) 19.16 18.85 - 19.32 1.0171 times
Thu 18 June 2026 19.08 (-0.68%) 19.24 19.01 - 19.49 0.9503 times
Fri 12 June 2026 19.21 (-1.49%) 19.54 19.01 - 19.74 1.0161 times
Fri 05 June 2026 19.50 (-0.46%) 19.59 19.44 - 19.75 1.2817 times
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.2906 times
Fri 22 May 2026 19.32 (0.52%) 19.32 19.08 - 19.50 1.1439 times
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.2434 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.6243 times
Wed 06 May 2026 19.82 (0.3%) 19.75 19.58 - 19.82 0.5743 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.1972 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.22 and 19.6

Monthly Target 118.93
Monthly Target 219.12
Monthly Target 319.306666666667
Monthly Target 419.5
Monthly Target 519.69

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 July 2026 19.32 (0.73%) 19.24 19.11 - 19.49 0.0886 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8891 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9718 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.9132 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.058 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9758 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1514 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7267 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.079 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1464 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8131 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.14
20 day DMA 19.21
35 day DMA 19.32
50 day DMA 19.41
100 day DMA 19.33
150 day DMA 19.38
200 day DMA 19.55

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2119.11
12 day EMA19.1919.1719.13
20 day EMA19.2219.2119.19
35 day EMA19.2819.2819.27
50 day EMA19.3919.3919.39

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1719.08
12 day SMA19.1419.1319.11
20 day SMA19.2119.2219.23
35 day SMA19.3219.3319.35
50 day SMA19.4119.4119.41
100 day SMA19.3319.3319.34
150 day SMA19.3819.3819.38
200 day SMA19.5519.5619.56
Back to top | Use Dark Theme