CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.02 and 19.24

Daily Target 118.96
Daily Target 219.08
Daily Target 319.183333333333
Daily Target 419.3
Daily Target 519.4

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 10 April 2026 19.19 (-0.1%) 19.29 19.07 - 19.29 0.5259 times
Thu 09 April 2026 19.21 (0.84%) 19.15 19.04 - 19.24 0.9882 times
Wed 08 April 2026 19.05 (0.74%) 19.07 18.99 - 19.33 0.9777 times
Tue 07 April 2026 18.91 (0.05%) 18.95 18.80 - 19.05 1.1453 times
Mon 06 April 2026 18.90 (0.11%) 18.83 18.25 - 19.00 0.8765 times
Thu 02 April 2026 18.88 (-0.53%) 18.80 18.65 - 19.00 1.1174 times
Wed 01 April 2026 18.98 (1.28%) 18.86 18.77 - 19.00 0.7906 times
Tue 31 March 2026 18.74 (3.31%) 18.21 18.18 - 18.99 1.5232 times
Mon 30 March 2026 18.14 (-0.38%) 18.43 18.13 - 18.43 0.9994 times
Fri 27 March 2026 18.21 (-2.15%) 18.60 18.15 - 18.60 1.0559 times
Thu 26 March 2026 18.61 (-1.43%) 18.88 18.61 - 18.92 0.6984 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.72 and 19.8

Weekly Target 117.84
Weekly Target 218.52
Weekly Target 318.923333333333
Weekly Target 419.6
Weekly Target 520

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.0926 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.0725 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.3465 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8662 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.3631 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 1.0032 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.8884 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.8339 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.214 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.3196 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.5304 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.72 and 19.8

Monthly Target 117.84
Monthly Target 218.52
Monthly Target 318.923333333333
Monthly Target 419.6
Monthly Target 520

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 10 April 2026 19.19 (2.4%) 18.86 18.25 - 19.33 0.3245 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0834 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9993 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1791 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7682 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1049 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.174 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8327 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8086 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7254 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6819 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.81
20 day DMA 18.81
35 day DMA 19.13
50 day DMA 19.31
100 day DMA 19.37
150 day DMA 19.67
200 day DMA 19.75

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.061918.9
12 day EMA18.9318.8818.82
20 day EMA18.9518.9318.9
35 day EMA19.119.0919.08
50 day EMA19.3119.3219.32

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9918.94
12 day SMA18.8118.7518.7
20 day SMA18.8118.8118.8
35 day SMA19.1319.1519.17
50 day SMA19.3119.3219.33
100 day SMA19.3719.3719.38
150 day SMA19.6719.6719.68
200 day SMA19.7519.7619.76
Back to top | Use Dark Theme