CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 16.93 and 17.22

Daily Target 116.87
Daily Target 216.98
Daily Target 317.16
Daily Target 417.27
Daily Target 517.45

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-1.73%) 17.30 17.05 - 17.34 1.0583 times
Fri 25 September 2026 17.39 (0.52%) 17.30 17.29 - 17.44 0.902 times
Thu 24 September 2026 17.30 (-1.87%) 17.52 17.22 - 17.66 1.7198 times
Wed 23 September 2026 17.63 (-1.56%) 17.86 17.58 - 18.02 0.9116 times
Tue 22 September 2026 17.91 (-0.61%) 17.93 17.87 - 18.01 0.5027 times
Mon 21 September 2026 18.02 (-0.22%) 18.01 17.96 - 18.18 0.7749 times
Fri 18 September 2026 18.06 (-0.17%) 18.03 18.01 - 18.22 0.7344 times
Thu 17 September 2026 18.09 (1.57%) 17.96 17.90 - 18.22 1.1757 times
Wed 16 September 2026 17.81 (1.19%) 17.53 17.53 - 17.95 1.281 times
Tue 15 September 2026 17.60 (-0.11%) 17.66 17.52 - 17.83 0.9396 times
Mon 14 September 2026 17.62 (-1.07%) 17.78 17.58 - 17.85 0.6217 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.93 and 17.22

Weekly Target 116.87
Weekly Target 216.98
Weekly Target 317.16
Weekly Target 417.27
Weekly Target 517.45

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-1.73%) 17.30 17.05 - 17.34 0.3841 times
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.7463 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.725 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.1953 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.9094 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 0.9815 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.0996 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.6304 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.673 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.6556 times
Fri 24 July 2026 18.86 (0%) 18.78 18.78 - 18.96 0.104 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.28 and 17.86

Monthly Target 116.01
Monthly Target 216.55
Monthly Target 317.59
Monthly Target 418.13
Monthly Target 519.17

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 28 September 2026 17.09 (-7.47%) 18.40 17.05 - 18.63 1.556 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 0.9592 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.6987 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.785 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.858 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8063 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.9341 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.8615 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.0166 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.5245 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 0.9526 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.69
20 day DMA 17.93
35 day DMA 18.24
50 day DMA 18.43
100 day DMA 18.89
150 day DMA 18.99
200 day DMA 19.14

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5717.66
12 day EMA17.6717.7817.85
20 day EMA17.8717.9518.01
35 day EMA18.1218.1818.23
50 day EMA18.3918.4418.48

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6517.78
12 day SMA17.6917.7517.81
20 day SMA17.931818.06
35 day SMA18.2418.318.34
50 day SMA18.4318.4718.51
100 day SMA18.8918.9118.94
150 day SMA18.9919.0119.03
200 day SMA19.1419.1519.16
Back to top | Use Dark Theme