PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 30.12 and 30.48

Daily Target 130.06
Daily Target 230.18
Daily Target 330.416666666667
Daily Target 430.54
Daily Target 530.78

Daily price and volume Prudential Public

Date Closing Open Range Volume
Tue 19 May 2026 30.31 (-1.81%) 30.59 30.29 - 30.65 1.1511 times
Mon 18 May 2026 30.87 (0.92%) 31.01 30.63 - 31.13 0.786 times
Fri 15 May 2026 30.59 (-2.77%) 30.74 30.45 - 30.81 0.8365 times
Thu 14 May 2026 31.46 (-0.35%) 31.67 31.44 - 31.82 0.795 times
Wed 13 May 2026 31.57 (1.84%) 31.22 31.18 - 31.66 1.5804 times
Tue 12 May 2026 31.00 (-1.02%) 30.67 30.49 - 31.05 0.8237 times
Mon 11 May 2026 31.32 (0.35%) 31.28 31.24 - 31.46 0.6746 times
Fri 08 May 2026 31.21 (-1.33%) 31.66 31.14 - 31.66 0.7798 times
Thu 07 May 2026 31.63 (-2.26%) 32.47 31.58 - 32.47 0.9927 times
Wed 06 May 2026 32.36 (0%) 31.89 31.87 - 32.50 1.5803 times
Wed 06 May 2026 32.36 (7.01%) 31.89 31.87 - 32.50 1.5803 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 29.88 and 30.72

Weekly Target 129.74
Weekly Target 230.02
Weekly Target 330.576666666667
Weekly Target 430.86
Weekly Target 531.42

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Tue 19 May 2026 30.31 (-0.92%) 31.01 30.29 - 31.13 0.3771 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.917 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.6527 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.91 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.8664 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.1262 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.1674 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.9942 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.6605 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.3285 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.8125 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 29.76 and 33.06

Monthly Target 127.37
Monthly Target 228.84
Monthly Target 330.67
Monthly Target 432.14
Monthly Target 533.97

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 19 May 2026 30.31 (0.26%) 30.29 29.20 - 32.50 0.6102 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9299 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2167 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1979 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9591 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7965 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0665 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2143 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0438 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9652 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.164 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.24
20 day DMA 30.83
35 day DMA 30.58
50 day DMA 30.08
100 day DMA 30.76
150 day DMA 30.06
200 day DMA 29.28

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.831.0431.12
12 day EMA30.9331.0431.07
20 day EMA30.8330.8830.88
35 day EMA30.4830.4930.47
50 day EMA30.130.0930.06

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.131.19
12 day SMA31.2431.1531.1
20 day SMA30.8330.8530.83
35 day SMA30.5830.5330.43
50 day SMA30.0830.0630.02
100 day SMA30.7630.7730.78
150 day SMA30.0630.0430.02
200 day SMA29.2829.2629.23
Back to top | Use Dark Theme