Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 32.68 and 33.18
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.58 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.99 (-1.84%) | 33.24 | 32.87 - 33.37 | 1.0314 times | Thu 29 January 2026 | 33.61 (1.42%) | 33.84 | 33.04 - 33.92 | 1.1899 times | Wed 28 January 2026 | 33.14 (1.13%) | 33.00 | 32.92 - 33.33 | 2.2012 times | Tue 27 January 2026 | 32.77 (1.93%) | 32.92 | 32.60 - 33.06 | 0.6663 times | Mon 26 January 2026 | 32.15 (1.71%) | 31.87 | 31.85 - 32.22 | 0.5196 times | Fri 23 January 2026 | 31.61 (-0.44%) | 31.53 | 31.31 - 31.67 | 0.6383 times | Thu 22 January 2026 | 31.75 (1.11%) | 32.11 | 31.64 - 32.22 | 1.0927 times | Wed 21 January 2026 | 31.40 (-0.22%) | 31.65 | 31.13 - 31.99 | 1.7201 times | Tue 20 January 2026 | 31.47 (-1.9%) | 31.77 | 31.45 - 31.95 | 0.4794 times | Fri 16 January 2026 | 32.08 (0.63%) | 31.94 | 31.91 - 32.10 | 0.4612 times | Thu 15 January 2026 | 31.88 (-0.78%) | 32.22 | 31.87 - 32.33 | 0.4997 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 32.42 and 34.49
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.8736 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.3131 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.8275 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.216 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.6079 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2463 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.5064 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.1335 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.0977 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 1.1781 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 1.1551 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 32.06 and 34.85
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.903 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7499 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0041 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1432 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9827 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9088 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.096 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0895 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.877 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2459 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0124 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.17 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.85 | 32.47 |
| 12 day EMA | 32.42 | 32.32 | 32.08 |
| 20 day EMA | 32.05 | 31.95 | 31.77 |
| 35 day EMA | 31.33 | 31.23 | 31.09 |
| 50 day EMA | 30.66 | 30.57 | 30.45 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.66 | 32.28 |
| 12 day SMA | 32.25 | 32.14 | 31.99 |
| 20 day SMA | 32.08 | 31.98 | 31.87 |
| 35 day SMA | 31.44 | 31.33 | 31.21 |
| 50 day SMA | 30.59 | 30.49 | 30.39 |
| 100 day SMA | 29.17 | 29.1 | 29.02 |
| 150 day SMA | 27.98 | 27.92 | 27.85 |
| 200 day SMA | 26.57 | 26.5 | 26.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.