PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 27.23 and 27.74

Daily Target 127.11
Daily Target 227.34
Daily Target 327.623333333333
Daily Target 427.85
Daily Target 528.13

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (-0.47%) 27.83 27.40 - 27.91 0.8255 times
Wed 01 July 2026 27.69 (3.28%) 27.09 27.09 - 27.83 0.8215 times
Tue 30 June 2026 26.81 (0.68%) 26.91 26.65 - 26.95 0.7967 times
Mon 29 June 2026 26.63 (0.04%) 26.70 26.54 - 26.79 0.794 times
Fri 26 June 2026 26.62 (-0.11%) 26.64 26.50 - 26.86 0.8854 times
Thu 25 June 2026 26.65 (1.56%) 26.87 26.63 - 27.02 0.9459 times
Wed 24 June 2026 26.24 (-1.8%) 26.19 26.02 - 26.46 1.1566 times
Tue 23 June 2026 26.72 (-1.11%) 26.68 26.68 - 27.07 1.2286 times
Mon 22 June 2026 27.02 (0.86%) 26.90 26.78 - 27.07 1.1982 times
Thu 18 June 2026 26.79 (0%) 26.75 26.58 - 26.97 1.3475 times
Wed 17 June 2026 26.79 (-1.14%) 27.12 26.70 - 27.30 1.5012 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.05 and 28.42

Weekly Target 125.97
Weekly Target 226.76
Weekly Target 327.336666666667
Weekly Target 428.13
Weekly Target 528.71

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6169 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.0317 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.3617 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.7347 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.853 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.0402 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.664 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.6279 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.4469 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.6231 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.5932 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 27.33 and 28.15

Monthly Target 126.7
Monthly Target 227.13
Monthly Target 327.52
Monthly Target 427.95
Monthly Target 528.34

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (2.8%) 27.09 27.09 - 27.91 0.0896 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7934 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 1.001 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8965 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1731 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1549 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9247 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7679 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0282 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1707 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0063 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.89
20 day DMA 26.48
35 day DMA 28.08
50 day DMA 28.89
100 day DMA 29.39
150 day DMA 30
200 day DMA 29.46

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0226.68
12 day EMA26.9926.8926.75
20 day EMA27.2127.1727.12
35 day EMA27.8727.8927.9
50 day EMA28.8628.9128.96

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.8826.59
12 day SMA26.8926.8526.76
20 day SMA26.4826.5326.6
35 day SMA28.0828.1828.28
50 day SMA28.8928.9529.01
100 day SMA29.3929.4429.49
150 day SMA3030.0130
200 day SMA29.4629.4629.46
Back to top | Use Dark Theme