PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 29.18 and 29.55

Daily Target 128.89
Daily Target 229.09
Daily Target 329.263333333333
Daily Target 429.46
Daily Target 529.63

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 01 April 2026 29.28 (2.99%) 29.22 29.07 - 29.44 1.1357 times
Tue 31 March 2026 28.43 (3.83%) 27.90 27.71 - 28.52 1.7321 times
Mon 30 March 2026 27.38 (-1.44%) 27.47 27.23 - 27.75 1.6067 times
Fri 27 March 2026 27.78 (-3.94%) 28.21 27.68 - 28.36 1.0577 times
Thu 26 March 2026 28.92 (-2.53%) 29.27 28.88 - 29.52 0.5796 times
Wed 25 March 2026 29.67 (2.74%) 29.69 29.32 - 29.79 0.8901 times
Tue 24 March 2026 28.88 (-0.35%) 28.67 28.63 - 29.04 0.6008 times
Mon 23 March 2026 28.98 (1.68%) 29.05 28.83 - 29.62 1.0091 times
Fri 20 March 2026 28.50 (-1.49%) 29.44 28.27 - 29.64 0.6932 times
Thu 19 March 2026 28.93 (-2.06%) 29.01 28.29 - 29.42 0.6949 times
Tue 17 March 2026 29.54 (0.51%) 29.61 29.44 - 29.79 0.5365 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.26 and 30.47

Weekly Target 126.44
Weekly Target 227.86
Weekly Target 328.65
Weekly Target 430.07
Weekly Target 530.86

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 01 April 2026 29.28 (5.4%) 27.47 27.23 - 29.44 1.1701 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.0819 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.6617 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.0959 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.1768 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8271 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 0.9408 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.3587 times
Fri 13 February 2026 29.53 (-9.5%) 32.25 28.91 - 32.82 1.4286 times
Fri 06 February 2026 32.63 (-1.09%) 33.04 31.80 - 34.03 1.2584 times
Fri 30 January 2026 32.99 (4.37%) 31.87 31.85 - 33.92 1.3218 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 29.18 and 29.55

Monthly Target 128.89
Monthly Target 229.09
Monthly Target 329.263333333333
Monthly Target 429.46
Monthly Target 529.63

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 01 April 2026 29.28 (2.99%) 29.22 29.07 - 29.44 0.0762 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2546 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2352 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.989 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8213 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0997 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2521 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0763 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9953 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.2003 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1932 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.81
20 day DMA 29.02
35 day DMA 29.65
50 day DMA 30.55
100 day DMA 30.26
150 day DMA 29.3
200 day DMA 28.29

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.328.23
12 day EMA28.7928.728.75
20 day EMA29.1129.0929.16
35 day EMA29.7729.829.88
50 day EMA30.4330.4830.56

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.4428.53
12 day SMA28.8128.7528.81
20 day SMA29.0229.0329.13
35 day SMA29.6529.7429.86
50 day SMA30.5530.5930.66
100 day SMA30.2630.2530.25
150 day SMA29.329.2929.28
200 day SMA28.2928.2628.23
Back to top | Use Dark Theme