Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 13.82 and 14.42
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.57 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.94 (3.26%) | 13.69 | 13.69 - 14.29 | 0.9141 times | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 1.0793 times | Tue 31 March 2026 | 14.41 (-1.64%) | 14.68 | 14.33 - 15.00 | 1.7215 times | Mon 30 March 2026 | 14.65 (-0.27%) | 15.27 | 14.61 - 15.49 | 1.2415 times | Fri 27 March 2026 | 14.69 (0.14%) | 14.74 | 14.56 - 15.09 | 0.7705 times | Thu 26 March 2026 | 14.67 (0.82%) | 14.56 | 14.50 - 15.07 | 1.2186 times | Wed 25 March 2026 | 14.55 (-2.02%) | 14.47 | 14.16 - 14.83 | 0.9332 times | Tue 24 March 2026 | 14.85 (2.34%) | 14.47 | 14.40 - 15.08 | 0.7685 times | Mon 23 March 2026 | 14.51 (-0.48%) | 13.90 | 13.67 - 14.77 | 0.7927 times | Fri 20 March 2026 | 14.58 (-0.68%) | 14.50 | 14.25 - 14.86 | 0.5602 times | Thu 19 March 2026 | 14.68 (0.2%) | 14.95 | 14.67 - 15.12 | 0.745 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 12.72 and 14.72
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.9216 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8337 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.8367 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.3626 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1067 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0535 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2372 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3651 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.1798 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1031 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.3015 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 13.19 and 14.25
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.94 (-3.26%) | 14.18 | 13.49 - 14.55 | 0.0894 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.1307 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1905 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1161 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8706 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9275 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5729 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4937 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7492 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8594 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6626 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.47 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.21 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.21 | 14.56 |
| 12 day EMA | 14.15 | 14.19 | 14.31 |
| 20 day EMA | 13.85 | 13.84 | 13.88 |
| 35 day EMA | 13.22 | 13.18 | 13.16 |
| 50 day EMA | 12.5 | 12.44 | 12.4 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.38 | 14.59 |
| 12 day SMA | 14.47 | 14.49 | 14.56 |
| 20 day SMA | 13.95 | 13.88 | 13.82 |
| 35 day SMA | 13.03 | 12.96 | 12.89 |
| 50 day SMA | 12.49 | 12.43 | 12.37 |
| 100 day SMA | 11.21 | 11.17 | 11.15 |
| 150 day SMA | 9.48 | 9.42 | 9.36 |
| 200 day SMA | 8.54 | 8.5 | 8.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.