PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 13.88 and 14.9

Daily Target 113.61
Daily Target 214.14
Daily Target 314.63
Daily Target 415.16
Daily Target 515.65

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Tue 09 June 2026 14.67 (-1.61%) 14.96 14.10 - 15.12 2.1938 times
Mon 08 June 2026 14.91 (1.15%) 15.20 14.89 - 15.35 0.9279 times
Fri 05 June 2026 14.74 (-10.4%) 16.21 14.59 - 16.21 1.2828 times
Thu 04 June 2026 16.45 (0.67%) 16.30 15.52 - 16.66 0.4706 times
Wed 03 June 2026 16.34 (-0.24%) 16.69 16.33 - 16.74 0.419 times
Tue 02 June 2026 16.38 (6.78%) 15.34 15.24 - 16.58 0.5348 times
Mon 01 June 2026 15.34 (0.66%) 15.82 15.05 - 15.85 0.8151 times
Fri 29 May 2026 15.24 (0.53%) 15.34 14.84 - 15.53 0.6252 times
Thu 28 May 2026 15.16 (-4.11%) 16.02 15.03 - 16.14 1.3957 times
Wed 27 May 2026 15.81 (-6.28%) 16.28 15.70 - 16.54 1.335 times
Tue 26 May 2026 16.87 (-0.41%) 16.67 16.63 - 17.31 1.0471 times

Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 13.76 and 15.01

Weekly Target 113.46
Weekly Target 214.06
Weekly Target 314.706666666667
Weekly Target 415.31
Weekly Target 515.96

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Tue 09 June 2026 14.67 (-0.47%) 15.20 14.10 - 15.35 0.7399 times
Fri 05 June 2026 14.74 (-3.28%) 15.82 14.59 - 16.74 0.8348 times
Fri 29 May 2026 15.24 (-10.04%) 16.67 14.84 - 17.31 1.0435 times
Fri 22 May 2026 16.94 (-2.92%) 17.66 16.50 - 18.37 1.5791 times
Fri 15 May 2026 17.45 (11.29%) 16.01 15.69 - 17.73 1.1242 times
Fri 08 May 2026 15.68 (-0.51%) 15.72 15.12 - 16.34 0.8538 times
Wed 06 May 2026 15.76 (-5.17%) 15.96 15.60 - 17.27 1.6327 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 0.9066 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.7178 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.5676 times
Fri 10 April 2026 13.83 (-0.79%) 13.81 12.92 - 14.29 0.4675 times

weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 13.07 and 15.71

Monthly Target 112.53
Monthly Target 213.6
Monthly Target 315.17
Monthly Target 416.24
Monthly Target 517.81

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Tue 09 June 2026 14.67 (-3.74%) 15.82 14.10 - 16.74 0.4542 times
Fri 29 May 2026 15.24 (-11.03%) 16.96 14.84 - 18.37 1.8567 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.7827 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 0.9406 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 0.9904 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 0.9284 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.7243 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.7716 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.3085 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.2426 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.6233 times

monthly chart PropetroHolding

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.74
20 day DMA 16.32
35 day DMA 16.43
50 day DMA 15.72
100 day DMA 14
150 day DMA 12.64
200 day DMA 10.9

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.4415.71
12 day EMA15.6915.8716.04
20 day EMA15.9116.0416.16
35 day EMA15.8115.8815.94
50 day EMA15.5915.6315.66

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.7615.85
12 day SMA15.7415.9716.14
20 day SMA16.3216.4216.45
35 day SMA16.4316.4416.41
50 day SMA15.7215.7215.71
100 day SMA1413.9613.92
150 day SMA12.6412.6112.58
200 day SMA10.910.8510.8
Back to top | Use Dark Theme