Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 74.11 and 80.33
| Daily Target 1 | 68.96 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 81.4 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.11 (0.65%) | 74.66 | 71.10 - 77.32 | 1.1541 times | Wed 01 April 2026 | 76.61 (9.82%) | 71.00 | 69.00 - 78.82 | 1.1949 times | Tue 31 March 2026 | 69.76 (4.81%) | 67.42 | 66.70 - 70.00 | 1.8053 times | Mon 30 March 2026 | 66.56 (0.24%) | 66.74 | 66.27 - 68.00 | 1.5968 times | Fri 27 March 2026 | 66.40 (-0.06%) | 65.90 | 65.76 - 67.26 | 0.9693 times | Thu 26 March 2026 | 66.44 (-0.95%) | 67.18 | 66.43 - 68.97 | 0.4167 times | Wed 25 March 2026 | 67.08 (1.91%) | 66.42 | 64.93 - 67.53 | 0.6194 times | Tue 24 March 2026 | 65.82 (-0.74%) | 65.32 | 65.32 - 66.73 | 0.8318 times | Mon 23 March 2026 | 66.31 (4.84%) | 64.97 | 64.36 - 66.93 | 1.0721 times | Fri 20 March 2026 | 63.25 (-1.17%) | 63.76 | 62.74 - 64.64 | 0.3397 times | Thu 19 March 2026 | 64.00 (0.84%) | 61.85 | 60.90 - 64.35 | 0.4754 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 71.69 and 84.24
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.7952 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.2203 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.5903 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.2171 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 1.032 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.8911 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.8353 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1845 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.0404 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.1937 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.2894 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 73.06 and 82.88
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 74.976666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.11 (10.54%) | 71.00 | 69.00 - 78.82 | 0.1612 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1257 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.9111 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1936 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1487 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5297 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.817 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.3474 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.3451 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.4206 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.6389 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 67.73 |
| 20 day DMA | 65.82 |
| 35 day DMA | 67.07 |
| 50 day DMA | 66.11 |
| 100 day DMA | 69.63 |
| 150 day DMA | 74.19 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 70.46 | 67.39 |
| 12 day EMA | 69.18 | 67.74 | 66.13 |
| 20 day EMA | 67.79 | 66.81 | 65.78 |
| 35 day EMA | 66.66 | 66.04 | 65.42 |
| 50 day EMA | 66.53 | 66.1 | 65.67 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 69.15 | 67.25 |
| 12 day SMA | 67.73 | 66.51 | 65.19 |
| 20 day SMA | 65.82 | 65.27 | 64.77 |
| 35 day SMA | 67.07 | 66.82 | 66.59 |
| 50 day SMA | 66.11 | 65.82 | 65.52 |
| 100 day SMA | 69.63 | 69.62 | 69.63 |
| 150 day SMA | 74.19 | 74.23 | 74.26 |
| 200 day SMA | 73.96 | 73.88 | 73.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.