Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.73 and 1.8
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.76 (-3.3%) | 1.82 | 1.76 - 1.83 | 0.5084 times | Tue 27 January 2026 | 1.82 (-0.55%) | 1.82 | 1.79 - 1.83 | 0.3935 times | Mon 26 January 2026 | 1.83 (4.57%) | 1.80 | 1.75 - 1.83 | 1.0087 times | Fri 23 January 2026 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.78 | 1.1388 times | Thu 22 January 2026 | 1.78 (0%) | 1.80 | 1.75 - 1.80 | 0.5157 times | Wed 21 January 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.85 | 1.1243 times | Tue 20 January 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.85 | 0.7527 times | Fri 16 January 2026 | 1.75 (-1.13%) | 1.77 | 1.74 - 1.78 | 0.7491 times | Thu 15 January 2026 | 1.77 (-0.56%) | 1.78 | 1.75 - 1.81 | 2.4381 times | Wed 14 January 2026 | 1.78 (1.71%) | 1.76 | 1.75 - 1.81 | 1.3706 times | Tue 13 January 2026 | 1.75 (-3.31%) | 1.81 | 1.73 - 1.81 | 0.5003 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.72 and 1.8
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.76 (0.57%) | 1.80 | 1.75 - 1.83 | 0.7423 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 1.372 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 2.0407 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.8344 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.8991 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1385 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3434 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 1.0871 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.6298 times | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.9127 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.6678 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.66 and 1.83
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.76 (-2.22%) | 1.81 | 1.73 - 1.90 | 1.2592 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6772 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0318 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8854 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0454 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9266 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6663 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.5439 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.0383 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9259 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.8367 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.8 |
| 12 day EMA | 1.79 | 1.8 | 1.8 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.8 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.