Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.61 and 1.68
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.73 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.65 (-2.37%) | 1.68 | 1.63 - 1.70 | 0.8805 times | Wed 01 July 2026 | 1.69 (0%) | 1.68 | 1.68 - 1.71 | 0.4554 times | Tue 30 June 2026 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.73 | 0.8479 times | Mon 29 June 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.74 | 1.3149 times | Fri 26 June 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 0.6359 times | Thu 25 June 2026 | 1.71 (-4.47%) | 1.79 | 1.71 - 1.79 | 4.1696 times | Wed 24 June 2026 | 1.79 (0.56%) | 1.80 | 1.78 - 1.80 | 0.2388 times | Tue 23 June 2026 | 1.78 (-0.56%) | 1.81 | 1.78 - 1.82 | 0.3809 times | Mon 22 June 2026 | 1.79 (-0.56%) | 1.80 | 1.78 - 1.83 | 0.3599 times | Thu 18 June 2026 | 1.80 (0%) | 1.82 | 1.78 - 1.83 | 0.7163 times | Wed 17 June 2026 | 1.80 (0%) | 1.82 | 1.79 - 1.83 | 0.8036 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.59 and 1.7
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 0.8004 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 1.3234 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 0.79 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 0.9733 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.8143 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.6986 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.6597 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.7268 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.4141 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.7993 times | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.6608 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.6 and 1.68
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.65 (-2.37%) | 1.68 | 1.63 - 1.71 | 0.0697 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 1.002 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2303 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1993 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.945 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0582 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1805 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6043 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9207 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7901 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9329 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.72 |
| 12 day EMA | 1.74 | 1.76 | 1.77 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.72 |
| 12 day SMA | 1.74 | 1.76 | 1.77 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.85 | 1.86 | 1.86 |
| 50 day SMA | 1.86 | 1.86 | 1.87 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.