Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 589.05 and 603.22
| Daily Target 1 | 577.33 |
| Daily Target 2 | 586.59 |
| Daily Target 3 | 591.50333333333 |
| Daily Target 4 | 600.76 |
| Daily Target 5 | 605.67 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 595.84 (1.79%) | 585.36 | 582.25 - 596.42 | 1.0457 times | Fri 10 April 2026 | 585.36 (0.57%) | 581.50 | 576.49 - 590.50 | 0.6252 times | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 0.9564 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 1.0365 times | Tue 07 April 2026 | 555.57 (0.21%) | 550.09 | 548.19 - 558.40 | 0.5329 times | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.6325 times | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 0.9686 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 1.19 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.418 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.5941 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.2311 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 589.05 and 603.22
| Weekly Target 1 | 577.33 |
| Weekly Target 2 | 586.59 |
| Weekly Target 3 | 591.50333333333 |
| Weekly Target 4 | 600.76 |
| Weekly Target 5 | 605.67 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 595.84 (1.79%) | 585.36 | 582.25 - 596.42 | 0.2448 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8859 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.2107 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.4645 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.7357 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.3703 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.2327 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.4194 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.2289 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.2071 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2762 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 571.42 and 620.84
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 563.09 |
| Monthly Target 3 | 579.75333333333 |
| Monthly Target 4 | 612.51 |
| Monthly Target 5 | 629.17 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 595.84 (8.53%) | 555.89 | 547.00 - 596.42 | 0.3388 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1406 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1821 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9002 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9315 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9476 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2672 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0036 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0095 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2789 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0907 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 579.01 |
| 12 day DMA | 562.39 |
| 20 day DMA | 565.34 |
| 35 day DMA | 563.74 |
| 50 day DMA | 546.68 |
| 100 day DMA | 496.6 |
| 150 day DMA | 471.38 |
| 200 day DMA | 450.29 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.54 | 574.39 | 568.91 |
| 12 day EMA | 571.11 | 566.62 | 563.21 |
| 20 day EMA | 565.72 | 562.55 | 560.15 |
| 35 day EMA | 553.81 | 551.34 | 549.34 |
| 50 day EMA | 544.29 | 542.19 | 540.43 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.01 | 570.72 | 565.78 |
| 12 day SMA | 562.39 | 560.52 | 559.95 |
| 20 day SMA | 565.34 | 563.89 | 563.01 |
| 35 day SMA | 563.74 | 562.55 | 560.66 |
| 50 day SMA | 546.68 | 544.43 | 542.35 |
| 100 day SMA | 496.6 | 494.93 | 493.35 |
| 150 day SMA | 471.38 | 469.9 | 468.5 |
| 200 day SMA | 450.29 | 449.19 | 448.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.