Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 467.3 and 479.03
| Daily Target 1 | 464.86 |
| Daily Target 2 | 469.74 |
| Daily Target 3 | 476.58666666667 |
| Daily Target 4 | 481.47 |
| Daily Target 5 | 488.32 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 2.0754 times | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 1.1691 times | Wed 28 January 2026 | 481.27 (0.42%) | 482.91 | 472.16 - 487.00 | 0.6386 times | Tue 27 January 2026 | 479.27 (1.81%) | 474.16 | 467.00 - 483.75 | 0.9271 times | Mon 26 January 2026 | 470.77 (0.42%) | 470.55 | 467.30 - 478.88 | 0.6191 times | Fri 23 January 2026 | 468.81 (-0.01%) | 471.16 | 462.01 - 471.16 | 0.4559 times | Thu 22 January 2026 | 468.88 (-0.92%) | 478.82 | 459.43 - 483.29 | 0.6075 times | Wed 21 January 2026 | 473.24 (2.06%) | 468.35 | 460.02 - 477.96 | 1.3947 times | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.5272 times | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.5853 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.8866 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 470.82 and 492.87
| Weekly Target 1 | 454.84 |
| Weekly Target 2 | 464.74 |
| Weekly Target 3 | 476.89333333333 |
| Weekly Target 4 | 486.79 |
| Weekly Target 5 | 498.94 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.3016 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7157 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.2731 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.3842 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5173 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1362 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5199 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.8434 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3132 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.9956 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.1517 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 441.5 and 522.19
| Monthly Target 1 | 376.66 |
| Monthly Target 2 | 425.64 |
| Monthly Target 3 | 457.34666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 538.04 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8096 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8378 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8522 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1396 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9026 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9079 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1501 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.981 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2236 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1956 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.489 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 477.87 |
| 12 day DMA | 467.96 |
| 20 day DMA | 453.93 |
| 35 day DMA | 445.75 |
| 50 day DMA | 447.47 |
| 100 day DMA | 434.73 |
| 150 day DMA | 418.8 |
| 200 day DMA | 396.41 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.5 | 477.43 | 474.43 |
| 12 day EMA | 467.8 | 466.56 | 463.49 |
| 20 day EMA | 460.14 | 458.62 | 456.01 |
| 35 day EMA | 454.26 | 453.06 | 451.27 |
| 50 day EMA | 449.59 | 448.57 | 447.15 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.87 | 476.71 | 473.8 |
| 12 day SMA | 467.96 | 465.42 | 461.19 |
| 20 day SMA | 453.93 | 451.31 | 448.69 |
| 35 day SMA | 445.75 | 445.27 | 444.69 |
| 50 day SMA | 447.47 | 446.51 | 445.43 |
| 100 day SMA | 434.73 | 433.74 | 432.63 |
| 150 day SMA | 418.8 | 418.17 | 417.44 |
| 200 day SMA | 396.41 | 395.38 | 394.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.