Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 545.53 and 558.85
| Daily Target 1 | 542.58 |
| Daily Target 2 | 548.48 |
| Daily Target 3 | 555.9 |
| Daily Target 4 | 561.8 |
| Daily Target 5 | 569.22 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.5245 times | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 0.8033 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 0.9869 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.176 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.322 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.021 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.0731 times | Wed 25 March 2026 | 573.50 (-0.85%) | 580.00 | 572.80 - 582.48 | 0.8305 times | Tue 24 March 2026 | 578.44 (1.94%) | 563.77 | 559.02 - 581.94 | 1.2303 times | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 1.0324 times | Fri 20 March 2026 | 555.82 (-3.83%) | 582.00 | 551.05 - 583.84 | 0.6557 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 545.53 and 558.85
| Weekly Target 1 | 542.58 |
| Weekly Target 2 | 548.48 |
| Weekly Target 3 | 555.9 |
| Weekly Target 4 | 561.8 |
| Weekly Target 5 | 569.22 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.1439 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1761 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.4228 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.7147 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.3313 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1975 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.379 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1938 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.2012 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2398 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.5325 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 536.7 and 564.69
| Monthly Target 1 | 530.8 |
| Monthly Target 2 | 542.59 |
| Monthly Target 3 | 558.79 |
| Monthly Target 4 | 570.58 |
| Monthly Target 5 | 586.78 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 554.38 (0.98%) | 555.89 | 547.00 - 574.99 | 0.1381 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1643 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2067 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9189 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9509 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9673 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2935 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0245 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0304 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3054 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.1134 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 551.59 |
| 12 day DMA | 558.89 |
| 20 day DMA | 560.94 |
| 35 day DMA | 556.65 |
| 50 day DMA | 536.45 |
| 100 day DMA | 489.7 |
| 150 day DMA | 464.59 |
| 200 day DMA | 444.99 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.29 | 555.74 | 553.3 |
| 12 day EMA | 557.02 | 557.5 | 556.93 |
| 20 day EMA | 556.06 | 556.24 | 555.78 |
| 35 day EMA | 544.5 | 543.92 | 542.94 |
| 50 day EMA | 532.11 | 531.2 | 530 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.59 | 550.71 | 547.71 |
| 12 day SMA | 558.89 | 560.35 | 561.47 |
| 20 day SMA | 560.94 | 560.68 | 561.07 |
| 35 day SMA | 556.65 | 555.55 | 554.5 |
| 50 day SMA | 536.45 | 534.74 | 532.99 |
| 100 day SMA | 489.7 | 488.6 | 487.43 |
| 150 day SMA | 464.59 | 463.41 | 462.25 |
| 200 day SMA | 444.99 | 444.01 | 442.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.