Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 632.7 and 685.53
| Daily Target 1 | 620.91 |
| Daily Target 2 | 644.48 |
| Daily Target 3 | 673.74 |
| Daily Target 4 | 697.31 |
| Daily Target 5 | 726.57 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (-3.43%) | 691.20 | 650.17 - 703.00 | 0.5302 times | Wed 01 July 2026 | 691.75 (-3.93%) | 710.00 | 687.62 - 723.79 | 0.5717 times | Tue 30 June 2026 | 720.04 (0.78%) | 713.93 | 703.34 - 721.37 | 0.7679 times | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 1.0759 times | Fri 26 June 2026 | 687.09 (-4.38%) | 710.01 | 683.00 - 712.50 | 1.0094 times | Thu 25 June 2026 | 718.59 (2.38%) | 710.50 | 690.78 - 719.53 | 1.1535 times | Wed 24 June 2026 | 701.88 (-0.06%) | 705.80 | 687.60 - 711.33 | 0.7126 times | Tue 23 June 2026 | 702.29 (-5.11%) | 709.75 | 692.68 - 720.64 | 1.2483 times | Mon 22 June 2026 | 740.14 (5.4%) | 712.00 | 709.04 - 742.73 | 0.9486 times | Thu 18 June 2026 | 702.25 (-1.76%) | 722.05 | 698.03 - 729.83 | 1.9818 times | Wed 17 June 2026 | 714.85 (-0.62%) | 723.61 | 708.01 - 725.66 | 0.8483 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 622.3 and 695.92
| Weekly Target 1 | 607.05 |
| Weekly Target 2 | 637.55 |
| Weekly Target 3 | 680.67 |
| Weekly Target 4 | 711.17 |
| Weekly Target 5 | 754.29 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8531 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.469 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1473 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9545 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9249 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9072 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1329 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.1832 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.8437 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.5843 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6201 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 622.3 and 695.92
| Monthly Target 1 | 607.05 |
| Monthly Target 2 | 637.55 |
| Monthly Target 3 | 680.67 |
| Monthly Target 4 | 711.17 |
| Monthly Target 5 | 754.29 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 668.05 (-7.22%) | 710.00 | 650.17 - 723.79 | 0.0747 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1777 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1572 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0018 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1799 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2228 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9312 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9636 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9802 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3108 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0382 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 696.28 |
| 12 day DMA | 706.72 |
| 20 day DMA | 702.34 |
| 35 day DMA | 713.88 |
| 50 day DMA | 715.06 |
| 100 day DMA | 638.81 |
| 150 day DMA | 576.99 |
| 200 day DMA | 539.93 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.7 | 705.02 | 711.66 |
| 12 day EMA | 701.03 | 707.02 | 709.79 |
| 20 day EMA | 703.61 | 707.35 | 708.99 |
| 35 day EMA | 703.61 | 705.7 | 706.52 |
| 50 day EMA | 703.91 | 705.37 | 705.93 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.28 | 706.38 | 708.41 |
| 12 day SMA | 706.72 | 711.41 | 712.75 |
| 20 day SMA | 702.34 | 704.72 | 705.44 |
| 35 day SMA | 713.88 | 716.67 | 719.23 |
| 50 day SMA | 715.06 | 713.97 | 712.25 |
| 100 day SMA | 638.81 | 637.28 | 635.44 |
| 150 day SMA | 576.99 | 575.54 | 573.88 |
| 200 day SMA | 539.93 | 538.48 | 536.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.