Login or Join
HomepagePraxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 10.29 and 10.73
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.03 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.70 (-0.56%) | 10.75 | 10.31 - 10.75 | 1.0326 times | Fri 23 January 2026 | 10.76 (-2.71%) | 11.02 | 10.69 - 11.18 | 0.7066 times | Thu 22 January 2026 | 11.06 (-0.27%) | 11.17 | 11.02 - 11.47 | 0.8873 times | Wed 21 January 2026 | 11.09 (4.03%) | 10.75 | 10.69 - 11.10 | 1.4853 times | Tue 20 January 2026 | 10.66 (-0.47%) | 10.60 | 10.53 - 11.06 | 1.4611 times | Fri 16 January 2026 | 10.71 (0.94%) | 10.60 | 10.45 - 10.78 | 1.6373 times | Thu 15 January 2026 | 10.61 (1.63%) | 10.47 | 10.47 - 10.62 | 0.6588 times | Wed 14 January 2026 | 10.44 (2.86%) | 10.09 | 9.99 - 10.45 | 0.7564 times | Tue 13 January 2026 | 10.15 (-1.36%) | 10.27 | 9.89 - 10.38 | 0.8564 times | Mon 12 January 2026 | 10.29 (-0.39%) | 10.20 | 10.06 - 10.30 | 0.5182 times | Fri 09 January 2026 | 10.33 (-1.24%) | 10.46 | 10.22 - 10.59 | 0.6621 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 10.29 and 10.73
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.70 (-0.56%) | 10.75 | 10.31 - 10.75 | 0.3137 times | Fri 23 January 2026 | 10.76 (0.47%) | 10.60 | 10.53 - 11.47 | 1.3791 times | Fri 16 January 2026 | 10.71 (3.68%) | 10.20 | 9.89 - 10.78 | 1.3447 times | Fri 09 January 2026 | 10.33 (4.45%) | 9.87 | 9.87 - 10.65 | 0.9356 times | Fri 02 January 2026 | 9.89 (-1.98%) | 10.07 | 9.70 - 10.15 | 0.5164 times | Mon 29 December 2025 | 10.09 (0.1%) | 10.07 | 10.05 - 10.15 | 0.1371 times | Fri 26 December 2025 | 10.08 (1.72%) | 9.87 | 9.78 - 10.14 | 0.5668 times | Fri 19 December 2025 | 9.91 (-3.51%) | 10.37 | 9.71 - 10.37 | 1.592 times | Fri 12 December 2025 | 10.27 (4.37%) | 9.93 | 9.66 - 10.43 | 1.7549 times | Fri 05 December 2025 | 9.84 (4.9%) | 9.26 | 9.20 - 10.01 | 1.4599 times | Fri 28 November 2025 | 9.38 (3.19%) | 9.05 | 8.89 - 9.47 | 0.9952 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 10.23 and 11.94
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.70 (9.07%) | 9.83 | 9.76 - 11.47 | 0.6156 times | Wed 31 December 2025 | 9.81 (4.58%) | 9.26 | 9.20 - 10.43 | 0.8666 times | Fri 28 November 2025 | 9.38 (-7.68%) | 10.29 | 8.68 - 10.79 | 0.8926 times | Fri 31 October 2025 | 10.16 (-6.62%) | 10.86 | 10.05 - 11.08 | 0.6172 times | Tue 30 September 2025 | 10.88 (-11.83%) | 12.12 | 10.70 - 12.55 | 0.7966 times | Fri 29 August 2025 | 12.34 (0.33%) | 12.02 | 11.70 - 13.08 | 0.875 times | Thu 31 July 2025 | 12.30 (20.35%) | 10.19 | 10.05 - 12.53 | 1.1884 times | Mon 30 June 2025 | 10.22 (-5.89%) | 10.90 | 8.85 - 10.94 | 2.0985 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 1.0425 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 1.0071 times | Mon 31 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.8116 times |
Indicator Analysis of Praxair
Please login to view indicator analysis. or View indicator analysis of Praxair PX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.82 | 10.85 |
| 12 day EMA | 10.63 | 10.62 | 10.59 |
| 20 day EMA | 10.49 | 10.47 | 10.44 |
| 35 day EMA | 10.3 | 10.28 | 10.25 |
| 50 day EMA | 10.13 | 10.11 | 10.08 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.83 |
| 12 day SMA | 10.61 | 10.56 | 10.55 |
| 20 day SMA | 10.42 | 10.39 | 10.35 |
| 35 day SMA | 10.25 | 10.22 | 10.19 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 10.59 | 10.61 | 10.63 |
| 150 day SMA | 10.89 | 10.88 | 10.87 |
| 200 day SMA | 10.91 | 10.91 | 10.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.