PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 23.7 and 23.71

Daily Target 123.69
Daily Target 223.7
Daily Target 323.703333333333
Daily Target 423.71
Daily Target 523.71

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 23 January 2026 23.70 (0.85%) 23.71 23.70 - 23.71 1.2444 times
Thu 15 January 2026 23.50 (0.77%) 23.51 23.50 - 23.55 1.2444 times
Thu 08 January 2026 23.32 (0.43%) 23.32 23.32 - 23.32 0.0444 times
Wed 07 January 2026 23.22 (-0.43%) 23.22 23.22 - 23.22 0.0444 times
Wed 31 December 2025 23.32 (-0.64%) 23.32 23.32 - 23.32 0.1333 times
Mon 29 December 2025 23.47 (0%) 23.47 23.32 - 23.49 2.8444 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 2.8444 times
Mon 22 December 2025 23.64 (-0.46%) 23.64 23.56 - 23.70 0.9778 times
Fri 19 December 2025 23.75 (1.19%) 23.75 23.75 - 23.75 0.4 times
Wed 17 December 2025 23.47 (0.13%) 23.53 23.47 - 23.53 0.2222 times
Thu 11 December 2025 23.44 (0.3%) 23.44 23.44 - 23.44 0.0889 times

Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.6 and 23.81

Weekly Target 123.43
Weekly Target 223.56
Weekly Target 323.636666666667
Weekly Target 423.77
Weekly Target 523.85

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 1.4508 times
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0518 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 1.7358 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 1.658 times
Mon 22 December 2025 23.64 (-0.46%) 23.64 23.56 - 23.70 0.5699 times
Fri 19 December 2025 23.75 (1.32%) 23.53 23.47 - 23.75 0.3627 times
Thu 11 December 2025 23.44 (-0.72%) 23.53 23.34 - 23.69 0.4404 times
Wed 03 December 2025 23.61 (-0.59%) 23.75 23.40 - 24.67 1.6839 times
Tue 25 November 2025 23.75 (2.28%) 23.40 23.40 - 23.75 0.8031 times
Fri 21 November 2025 23.22 (1.53%) 23.30 23.22 - 23.75 1.2435 times
Fri 14 November 2025 22.87 (-1.85%) 22.84 22.75 - 23.30 1.7876 times

weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.46 and 23.95

Monthly Target 123.05
Monthly Target 223.38
Monthly Target 323.543333333333
Monthly Target 423.87
Monthly Target 524.03

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 23 January 2026 23.70 (1.63%) 23.22 23.22 - 23.71 0.4714 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 2.0237 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.3654 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.8775 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.1947 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.1053 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3245 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.13 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.6421 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 0.8653 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.5905 times

monthly chart PplusTrust

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.47
20 day DMA 23.5
35 day DMA 23.41
50 day DMA 23.4
100 day DMA 23.21
150 day DMA 23.14
200 day DMA 23.12

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.423.35
12 day EMA23.4623.4223.41
20 day EMA23.4623.4423.43
35 day EMA23.4323.4123.4
50 day EMA23.3923.3823.37

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3723.36
12 day SMA23.4723.4523.46
20 day SMA23.523.4923.48
35 day SMA23.4123.423.43
50 day SMA23.423.3923.38
100 day SMA23.2123.223.19
150 day SMA23.1423.1323.13
200 day SMA23.1223.1123.11
Back to top | Use Dark Theme