Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 22.26 and 23.25

Daily Target 122.04
Daily Target 222.48
Daily Target 323.033333333333
Daily Target 423.47
Daily Target 524.02

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Mon 18 August 2025 22.91 (-2.68%) 23.59 22.60 - 23.59 1.1458 times
Fri 15 August 2025 23.54 (1.55%) 23.54 23.54 - 23.54 0.2083 times
Wed 13 August 2025 23.18 (-0.56%) 22.90 22.90 - 23.18 0.8333 times
Mon 11 August 2025 23.31 (3.37%) 23.00 23.00 - 23.31 0.2083 times
Thu 07 August 2025 22.55 (-3.8%) 22.30 22.30 - 22.55 0.625 times
Wed 06 August 2025 23.44 (2%) 23.03 23.03 - 25.92 2.8125 times
Tue 05 August 2025 22.98 (1.23%) 22.98 22.98 - 22.98 0.1042 times
Fri 01 August 2025 22.70 (-1.43%) 23.08 22.70 - 23.15 3.3333 times
Mon 28 July 2025 23.03 (-0.04%) 23.03 23.03 - 23.03 0.1042 times
Fri 25 July 2025 23.04 (0.7%) 23.15 23.04 - 23.15 0.625 times
Thu 17 July 2025 22.88 (0.53%) 22.88 22.88 - 22.88 0.201 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 22.26 and 23.25

Weekly Target 122.04
Weekly Target 222.48
Weekly Target 323.033333333333
Weekly Target 423.47
Weekly Target 524.02

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Mon 18 August 2025 22.91 (-2.68%) 23.59 22.60 - 23.59 0.4957 times
Fri 15 August 2025 23.54 (4.39%) 23.00 22.90 - 23.54 0.5407 times
Thu 07 August 2025 22.55 (-0.66%) 22.98 22.30 - 25.92 1.532 times
Fri 01 August 2025 22.70 (-1.48%) 23.03 22.70 - 23.15 1.487 times
Fri 25 July 2025 23.04 (0.04%) 23.14 22.76 - 23.15 0.853 times
Fri 11 July 2025 23.03 (0.3%) 23.09 23.03 - 23.15 0.766 times
Wed 02 July 2025 22.96 (-0.17%) 22.60 22.60 - 22.96 0.1352 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.7209 times
Fri 16 May 2025 22.75 (-1.26%) 23.10 22.50 - 23.19 2.9739 times
Fri 09 May 2025 23.04 (0.61%) 23.05 23.00 - 23.05 0.4957 times
Fri 02 May 2025 22.90 (0.39%) 22.65 22.65 - 23.48 0.6759 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 20.8 and 24.42

Monthly Target 120.09
Monthly Target 221.5
Monthly Target 323.71
Monthly Target 425.12
Monthly Target 527.33

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 18 August 2025 22.91 (-0.52%) 23.08 22.30 - 25.92 1.111 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.4984 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1997 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.9861 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 1.3289 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.907 times
Wed 26 February 2025 23.10 (-0.04%) 23.18 22.90 - 23.33 0.7615 times
Fri 31 January 2025 23.11 (0.92%) 22.71 22.62 - 23.20 1.6228 times
Tue 31 December 2024 22.90 (-0.43%) 23.20 22.18 - 23.20 1.6234 times
Mon 18 November 2024 23.00 (-0.22%) 23.06 22.99 - 23.25 0.9612 times
Thu 31 October 2024 23.05 (-1.5%) 23.40 22.96 - 23.50 2.147 times

 monthly chart PplusTrust

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22

BullKhan value: 30 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.03
20 day DMA 22.99
35 day DMA 22.95
50 day DMA 22.94
100 day DMA 22.98
150 day DMA 22.98
200 day DMA 22.92

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.2423.09
12 day EMA23.0823.1123.03
20 day EMA23.0423.0523
35 day EMA22.992322.97
50 day EMA22.9722.9722.95

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.223.09
12 day SMA23.0323.0523
20 day SMA22.9922.9922.96
35 day SMA22.9522.9422.91
50 day SMA22.9422.9522.94
100 day SMA22.9822.9822.98
150 day SMA22.9822.9822.98
200 day SMA22.9222.9222.91
Back to top | Use Dark Theme