PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 22.26 and 23.25
Daily Target 1 | 22.04 |
Daily Target 2 | 22.48 |
Daily Target 3 | 23.033333333333 |
Daily Target 4 | 23.47 |
Daily Target 5 | 24.02 |
Daily price and volume Pplus Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.91 (-2.68%) | 23.59 | 22.60 - 23.59 | 1.1458 times | Fri 15 August 2025 | 23.54 (1.55%) | 23.54 | 23.54 - 23.54 | 0.2083 times | Wed 13 August 2025 | 23.18 (-0.56%) | 22.90 | 22.90 - 23.18 | 0.8333 times | Mon 11 August 2025 | 23.31 (3.37%) | 23.00 | 23.00 - 23.31 | 0.2083 times | Thu 07 August 2025 | 22.55 (-3.8%) | 22.30 | 22.30 - 22.55 | 0.625 times | Wed 06 August 2025 | 23.44 (2%) | 23.03 | 23.03 - 25.92 | 2.8125 times | Tue 05 August 2025 | 22.98 (1.23%) | 22.98 | 22.98 - 22.98 | 0.1042 times | Fri 01 August 2025 | 22.70 (-1.43%) | 23.08 | 22.70 - 23.15 | 3.3333 times | Mon 28 July 2025 | 23.03 (-0.04%) | 23.03 | 23.03 - 23.03 | 0.1042 times | Fri 25 July 2025 | 23.04 (0.7%) | 23.15 | 23.04 - 23.15 | 0.625 times | Thu 17 July 2025 | 22.88 (0.53%) | 22.88 | 22.88 - 22.88 | 0.201 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.26 and 23.25
Weekly Target 1 | 22.04 |
Weekly Target 2 | 22.48 |
Weekly Target 3 | 23.033333333333 |
Weekly Target 4 | 23.47 |
Weekly Target 5 | 24.02 |
Weekly price and volumes for Pplus Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.91 (-2.68%) | 23.59 | 22.60 - 23.59 | 0.4957 times | Fri 15 August 2025 | 23.54 (4.39%) | 23.00 | 22.90 - 23.54 | 0.5407 times | Thu 07 August 2025 | 22.55 (-0.66%) | 22.98 | 22.30 - 25.92 | 1.532 times | Fri 01 August 2025 | 22.70 (-1.48%) | 23.03 | 22.70 - 23.15 | 1.487 times | Fri 25 July 2025 | 23.04 (0.04%) | 23.14 | 22.76 - 23.15 | 0.853 times | Fri 11 July 2025 | 23.03 (0.3%) | 23.09 | 23.03 - 23.15 | 0.766 times | Wed 02 July 2025 | 22.96 (-0.17%) | 22.60 | 22.60 - 22.96 | 0.1352 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.7209 times | Fri 16 May 2025 | 22.75 (-1.26%) | 23.10 | 22.50 - 23.19 | 2.9739 times | Fri 09 May 2025 | 23.04 (0.61%) | 23.05 | 23.00 - 23.05 | 0.4957 times | Fri 02 May 2025 | 22.90 (0.39%) | 22.65 | 22.65 - 23.48 | 0.6759 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 20.8 and 24.42
Monthly Target 1 | 20.09 |
Monthly Target 2 | 21.5 |
Monthly Target 3 | 23.71 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 27.33 |
Monthly price and volumes Pplus Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.91 (-0.52%) | 23.08 | 22.30 - 25.92 | 1.111 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.4984 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1997 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.9861 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 1.3289 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.907 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.7615 times | Fri 31 January 2025 | 23.11 (0.92%) | 22.71 | 22.62 - 23.20 | 1.6228 times | Tue 31 December 2024 | 22.90 (-0.43%) | 23.20 | 22.18 - 23.20 | 1.6234 times | Mon 18 November 2024 | 23.00 (-0.22%) | 23.06 | 22.99 - 23.25 | 0.9612 times | Thu 31 October 2024 | 23.05 (-1.5%) | 23.40 | 22.96 - 23.50 | 2.147 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22
BullKhan value: 30 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
DMA period | DMA value |
5 day DMA | 23.1 |
12 day DMA | 23.03 |
20 day DMA | 22.99 |
35 day DMA | 22.95 |
50 day DMA | 22.94 |
100 day DMA | 22.98 |
150 day DMA | 22.98 |
200 day DMA | 22.92 |
EMA (exponential moving average) of Pplus Trust PYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.13 | 23.24 | 23.09 |
12 day EMA | 23.08 | 23.11 | 23.03 |
20 day EMA | 23.04 | 23.05 | 23 |
35 day EMA | 22.99 | 23 | 22.97 |
50 day EMA | 22.97 | 22.97 | 22.95 |
SMA (simple moving average) of Pplus Trust PYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.1 | 23.2 | 23.09 |
12 day SMA | 23.03 | 23.05 | 23 |
20 day SMA | 22.99 | 22.99 | 22.96 |
35 day SMA | 22.95 | 22.94 | 22.91 |
50 day SMA | 22.94 | 22.95 | 22.94 |
100 day SMA | 22.98 | 22.98 | 22.98 |
150 day SMA | 22.98 | 22.98 | 22.98 |
200 day SMA | 22.92 | 22.92 | 22.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.