QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 48.93 and 49.31
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.243333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.62 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.13 (-0.14%) | 49.33 | 49.11 - 49.49 | 0.6367 times | Wed 20 August 2025 | 49.20 (0.02%) | 49.22 | 49.04 - 49.50 | 1.0434 times | Tue 19 August 2025 | 49.19 (1.11%) | 48.75 | 48.68 - 49.35 | 1.0816 times | Mon 18 August 2025 | 48.65 (-1.42%) | 49.31 | 48.62 - 49.43 | 1.3242 times | Fri 15 August 2025 | 49.35 (0.8%) | 49.03 | 49.00 - 49.50 | 0.8175 times | Thu 14 August 2025 | 48.96 (-0.55%) | 48.80 | 48.80 - 49.05 | 0.7702 times | Wed 13 August 2025 | 49.23 (0.53%) | 49.01 | 48.96 - 49.43 | 0.8505 times | Tue 12 August 2025 | 48.97 (2%) | 48.10 | 48.03 - 49.02 | 1.2255 times | Mon 11 August 2025 | 48.01 (-0.06%) | 47.74 | 47.55 - 48.04 | 1.0661 times | Fri 08 August 2025 | 48.04 (-0.66%) | 47.92 | 47.63 - 48.14 | 1.1844 times | Thu 07 August 2025 | 48.36 (1.83%) | 47.93 | 47.70 - 48.37 | 1.839 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 48.44 and 49.32
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.13 (-0.45%) | 49.31 | 48.62 - 49.50 | 0.6949 times | Fri 15 August 2025 | 49.35 (2.73%) | 47.74 | 47.55 - 49.50 | 0.8044 times | Fri 08 August 2025 | 48.04 (-3.8%) | 50.11 | 47.45 - 50.23 | 1.2949 times | Fri 01 August 2025 | 49.94 (-3.57%) | 51.30 | 49.16 - 51.39 | 0.9863 times | Fri 25 July 2025 | 51.79 (7.09%) | 48.11 | 47.66 - 51.88 | 1.2364 times | Fri 18 July 2025 | 48.36 (0.48%) | 47.73 | 47.38 - 48.72 | 1.2582 times | Fri 11 July 2025 | 48.13 (-0.43%) | 48.08 | 47.25 - 48.90 | 1.2751 times | Thu 03 July 2025 | 48.34 (1.19%) | 48.24 | 47.65 - 48.82 | 0.6595 times | Fri 27 June 2025 | 47.77 (2.16%) | 46.47 | 45.95 - 48.36 | 1.1439 times | Fri 20 June 2025 | 46.76 (-0.74%) | 46.92 | 46.25 - 46.99 | 0.6464 times | Fri 13 June 2025 | 47.11 (3.58%) | 45.68 | 45.59 - 47.40 | 1.1303 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.9 and 49.68
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.936666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.13 (-0.43%) | 49.79 | 47.45 - 50.23 | 0.7918 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.3205 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.0648 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.3033 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.2616 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8695 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.0643 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.0268 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5252 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.7723 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9006 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.72 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49 |
| 50 day DMA | 48.44 |
| 100 day DMA | 45.36 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.07 | 49 |
| 12 day EMA | 49.07 | 49.06 | 49.03 |
| 20 day EMA | 49.03 | 49.02 | 49 |
| 35 day EMA | 48.67 | 48.64 | 48.61 |
| 50 day EMA | 48.26 | 48.22 | 48.18 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.07 | 49.08 |
| 12 day SMA | 48.72 | 48.78 | 48.85 |
| 20 day SMA | 49.47 | 49.54 | 49.55 |
| 35 day SMA | 49 | 48.98 | 48.94 |
| 50 day SMA | 48.44 | 48.37 | 48.29 |
| 100 day SMA | 45.36 | 45.27 | 45.18 |
| 150 day SMA | 43.99 | 43.96 | 43.94 |
| 200 day SMA | 43.97 | 43.93 | 43.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.