Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 53.02 and 55.21
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.99 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.22 (-2.52%) | 55.48 | 54.00 - 56.19 | 0.6311 times | Fri 23 January 2026 | 55.62 (2.53%) | 53.46 | 53.44 - 55.66 | 1.1092 times | Thu 22 January 2026 | 54.25 (-2.53%) | 54.72 | 53.88 - 55.12 | 1.0811 times | Wed 21 January 2026 | 55.66 (0.29%) | 54.10 | 53.75 - 55.71 | 2.24 times | Tue 20 January 2026 | 55.50 (16.67%) | 46.20 | 46.07 - 57.82 | 2.8469 times | Fri 16 January 2026 | 47.57 (-1.67%) | 48.20 | 47.21 - 48.40 | 0.5027 times | Thu 15 January 2026 | 48.38 (1.98%) | 47.26 | 46.75 - 48.40 | 0.4525 times | Wed 14 January 2026 | 47.44 (0.51%) | 47.51 | 46.94 - 47.67 | 0.466 times | Tue 13 January 2026 | 47.20 (-0.11%) | 47.50 | 46.41 - 47.65 | 0.3026 times | Mon 12 January 2026 | 47.25 (-2.15%) | 48.47 | 46.68 - 48.59 | 0.3679 times | Fri 09 January 2026 | 48.29 (-0.33%) | 48.58 | 47.86 - 48.75 | 0.3278 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 53.02 and 55.21
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.22 (-2.52%) | 55.48 | 54.00 - 56.19 | 0.3259 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.7581 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 1.0802 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.269 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.39 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1393 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.4044 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 0.9991 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.6677 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 0.9663 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.4775 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 49.47 and 62.58
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.22 (20.57%) | 44.96 | 44.71 - 57.82 | 1.6526 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.853 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7751 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7677 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8516 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0712 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0747 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8666 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0607 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.0268 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7076 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 50.82 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.72 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.74 | 52.8 |
| 12 day EMA | 51.61 | 51.13 | 50.31 |
| 20 day EMA | 50.04 | 49.6 | 48.97 |
| 35 day EMA | 48.55 | 48.22 | 47.78 |
| 50 day EMA | 47.59 | 47.32 | 46.98 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 53.72 | 52.27 |
| 12 day SMA | 50.82 | 50.24 | 49.53 |
| 20 day SMA | 48.87 | 48.43 | 47.93 |
| 35 day SMA | 47.5 | 47.29 | 47.04 |
| 50 day SMA | 47.08 | 46.88 | 46.63 |
| 100 day SMA | 46.72 | 46.65 | 46.56 |
| 150 day SMA | 47.35 | 47.3 | 47.24 |
| 200 day SMA | 46.35 | 46.28 | 46.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.