RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 66.29 and 67.83

Daily Target 166.01
Daily Target 266.57
Daily Target 367.546666666667
Daily Target 468.11
Daily Target 569.09

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 26 January 2026 67.14 (-1.84%) 67.67 66.98 - 68.52 1.0731 times
Fri 23 January 2026 68.40 (-0.22%) 68.64 68.05 - 68.89 0.8594 times
Thu 22 January 2026 68.55 (0.78%) 68.32 68.11 - 69.32 1.0629 times
Wed 21 January 2026 68.02 (-0.4%) 69.51 67.87 - 69.91 1.1401 times
Tue 20 January 2026 68.29 (-0.06%) 67.82 67.45 - 68.50 0.5645 times
Fri 16 January 2026 68.33 (-1.73%) 69.00 68.10 - 69.34 1.0128 times
Thu 15 January 2026 69.53 (-0.5%) 69.98 69.07 - 69.99 0.9719 times
Wed 14 January 2026 69.88 (0.9%) 69.38 69.36 - 70.10 1.0971 times
Tue 13 January 2026 69.26 (-0.37%) 69.56 68.98 - 70.43 1.3922 times
Mon 12 January 2026 69.52 (0.75%) 68.70 68.45 - 69.72 0.8258 times
Fri 09 January 2026 69.00 (0.5%) 68.92 67.62 - 69.34 1.384 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 66.29 and 67.83

Weekly Target 166.01
Weekly Target 266.57
Weekly Target 367.546666666667
Weekly Target 468.11
Weekly Target 569.09

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 26 January 2026 67.14 (-1.84%) 67.67 66.98 - 68.52 0.2236 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.7559 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 1.1045 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.6051 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.7516 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1882 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.4476 times
Fri 19 December 2025 70.05 (-1.16%) 70.84 69.75 - 71.37 1.3423 times
Fri 12 December 2025 70.87 (-3.63%) 73.66 69.96 - 73.70 1.5305 times
Fri 05 December 2025 73.54 (1.59%) 72.30 71.01 - 73.70 1.0506 times
Fri 28 November 2025 72.39 (2.67%) 70.55 69.82 - 73.13 0.9498 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 64.91 and 68.79

Monthly Target 164.16
Monthly Target 265.65
Monthly Target 368.04
Monthly Target 469.53
Monthly Target 571.92

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 26 January 2026 67.14 (-1.6%) 68.02 66.55 - 70.43 0.7893 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1369 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9562 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8565 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2624 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9628 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.785 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4575 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9761 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.8172 times
Mon 31 March 2025 66.64 (2.13%) 65.55 64.30 - 70.39 0.7477 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.72
20 day DMA 68.52
35 day DMA 69.45
50 day DMA 69.65
100 day DMA 67.64
150 day DMA 67.34
200 day DMA 67.21

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0368.4868.52
12 day EMA68.4268.6568.7
20 day EMA68.6768.8368.88
35 day EMA68.9869.0969.13
50 day EMA69.3869.4769.51

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.3268.54
12 day SMA68.7268.7468.68
20 day SMA68.5268.6468.66
35 day SMA69.4569.5969.67
50 day SMA69.6569.6869.7
100 day SMA67.6467.5967.54
150 day SMA67.3467.3467.34
200 day SMA67.2167.1967.18
Back to top | Use Dark Theme