Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 70.64 and 71.68
| Daily Target 1 | 70.38 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.416666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.46 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (-0.31%) | 71.53 | 70.89 - 71.93 | 0.8699 times | Fri 25 September 2026 | 71.65 (1.04%) | 70.55 | 70.01 - 71.77 | 0.5707 times | Thu 24 September 2026 | 70.91 (-1.05%) | 71.31 | 70.85 - 71.75 | 0.4027 times | Wed 23 September 2026 | 71.66 (-0.35%) | 71.83 | 70.98 - 72.37 | 0.581 times | Tue 22 September 2026 | 71.91 (-0.9%) | 73.30 | 71.78 - 74.00 | 0.9056 times | Mon 21 September 2026 | 72.56 (-0.44%) | 73.02 | 72.09 - 73.24 | 0.6646 times | Fri 18 September 2026 | 72.88 (-0.56%) | 73.00 | 72.00 - 73.02 | 0.8209 times | Thu 17 September 2026 | 73.29 (-2.21%) | 75.35 | 72.79 - 75.46 | 3.8922 times | Wed 16 September 2026 | 74.95 (-0.72%) | 76.41 | 74.80 - 76.41 | 0.4852 times | Tue 15 September 2026 | 75.49 (-4.31%) | 78.40 | 75.49 - 78.45 | 0.8071 times | Mon 14 September 2026 | 78.89 (2.51%) | 77.70 | 77.38 - 79.27 | 0.8662 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.64 and 71.68
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (-0.31%) | 71.53 | 70.89 - 71.93 | 0.2698 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.969 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 2.1311 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.9693 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.0951 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.8924 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.9213 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.7537 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1033 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.8949 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1074 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 64.85 and 76.59
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (-8.28%) | 78.20 | 70.01 - 81.75 | 1.0586 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.7593 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8409 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.1685 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2186 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9437 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2093 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9866 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8491 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9653 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8119 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 73.55 |
| 20 day DMA | 75.49 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.61 |
| 100 day DMA | 75.09 |
| 150 day DMA | 75.29 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.95 | 72.1 |
| 12 day EMA | 73.26 | 73.59 | 73.94 |
| 20 day EMA | 74.37 | 74.68 | 75 |
| 35 day EMA | 74.88 | 75.08 | 75.28 |
| 50 day EMA | 75.15 | 75.3 | 75.45 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.74 | 71.98 |
| 12 day SMA | 73.55 | 73.97 | 74.42 |
| 20 day SMA | 75.49 | 75.83 | 76.15 |
| 35 day SMA | 76.43 | 76.5 | 76.54 |
| 50 day SMA | 75.61 | 75.66 | 75.73 |
| 100 day SMA | 75.09 | 75.15 | 75.2 |
| 150 day SMA | 75.29 | 75.27 | 75.24 |
| 200 day SMA | 73.65 | 73.64 | 73.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.