RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 76.87 and 78.32

Daily Target 175.78
Daily Target 276.5
Daily Target 377.226666666667
Daily Target 477.95
Daily Target 578.68

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 06 April 2026 77.23 (0.82%) 76.50 76.50 - 77.95 0.852 times
Thu 02 April 2026 76.60 (2%) 75.28 74.67 - 77.18 0.897 times
Wed 01 April 2026 75.10 (1.62%) 73.83 73.66 - 75.17 1.46 times
Tue 31 March 2026 73.90 (0.19%) 74.28 73.41 - 74.68 0.8847 times
Mon 30 March 2026 73.76 (3.28%) 71.99 71.90 - 74.55 0.7907 times
Fri 27 March 2026 71.42 (-2.3%) 73.06 71.15 - 73.25 0.8131 times
Thu 26 March 2026 73.10 (0.25%) 72.98 72.81 - 74.07 0.7722 times
Wed 25 March 2026 72.92 (-1.26%) 74.50 71.42 - 74.50 1.4363 times
Tue 24 March 2026 73.85 (-1.55%) 74.83 73.80 - 75.67 0.9232 times
Mon 23 March 2026 75.01 (1.69%) 74.12 73.69 - 75.66 1.1706 times
Fri 20 March 2026 73.76 (-0.53%) 74.20 73.11 - 74.55 0.8177 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 76.87 and 78.32

Weekly Target 175.78
Weekly Target 276.5
Weekly Target 377.226666666667
Weekly Target 477.95
Weekly Target 578.68

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 06 April 2026 77.23 (0.82%) 76.50 76.50 - 77.95 0.1934 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.9155 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.1614 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 1.064 times
Fri 13 March 2026 72.65 (-1.8%) 72.41 70.72 - 73.51 1.4232 times
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 1.5939 times
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 1.0596 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.6558 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.3 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.6331 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 0.9387 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 75.45 and 79.74

Monthly Target 171.99
Monthly Target 274.61
Monthly Target 376.28
Monthly Target 478.9
Monthly Target 580.57

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 06 April 2026 77.23 (4.51%) 73.83 73.66 - 77.95 0.1897 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.4637 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.1941 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 1.0278 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1684 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9827 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8802 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2973 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9894 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.8067 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4978 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 75.32
12 day DMA 74.23
20 day DMA 73.83
35 day DMA 71.93
50 day DMA 70.9
100 day DMA 70.3
150 day DMA 68.66
200 day DMA 68.23

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6474.8473.96
12 day EMA74.57473.53
20 day EMA73.773.3372.99
35 day EMA72.4372.1571.89
50 day EMA71.1670.9170.68

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3274.1673.46
12 day SMA74.2374.0573.88
20 day SMA73.8373.6373.37
35 day SMA71.9371.6271.45
50 day SMA70.970.7370.55
100 day SMA70.370.270.12
150 day SMA68.6668.5668.47
200 day SMA68.2368.1868.14
Back to top | Use Dark Theme