Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 73.4 and 76.38
| Daily Target 1 | 70.95 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.93 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.91 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.79 (4.66%) | 72.01 | 72.01 - 74.99 | 1.4436 times | Wed 01 July 2026 | 71.46 (-1.45%) | 72.68 | 71.34 - 73.32 | 0.5542 times | Tue 30 June 2026 | 72.51 (-1.01%) | 73.16 | 72.20 - 73.16 | 0.7774 times | Mon 29 June 2026 | 73.25 (-1.48%) | 74.35 | 72.12 - 74.52 | 1.0857 times | Fri 26 June 2026 | 74.35 (1.53%) | 73.13 | 72.93 - 74.42 | 0.5334 times | Thu 25 June 2026 | 73.23 (0.65%) | 72.49 | 71.95 - 73.57 | 0.9732 times | Wed 24 June 2026 | 72.76 (1.56%) | 72.03 | 71.35 - 73.33 | 1.068 times | Tue 23 June 2026 | 71.64 (-0.29%) | 71.00 | 70.95 - 71.87 | 0.8129 times | Mon 22 June 2026 | 71.85 (-2.17%) | 73.18 | 71.20 - 73.63 | 1.8571 times | Thu 18 June 2026 | 73.44 (-0.98%) | 74.92 | 73.31 - 75.27 | 0.8946 times | Wed 17 June 2026 | 74.17 (-2.78%) | 75.81 | 74.05 - 76.34 | 0.9418 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.07 and 76.72
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.7764 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.0546 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.7679 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.281 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.3397 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6697 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8523 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2622 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.1125 times | Wed 06 May 2026 | 77.20 (-3.54%) | 79.83 | 76.21 - 81.96 | 0.8837 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1709 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 73.07 and 76.72
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.79 (3.14%) | 72.68 | 71.34 - 74.99 | 0.1085 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.3016 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.3574 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0512 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.347 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0989 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9458 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0752 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9043 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.81 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1939 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.3 |
| 35 day DMA | 74.02 |
| 50 day DMA | 75.62 |
| 100 day DMA | 74.4 |
| 150 day DMA | 72.77 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.54 | 73.08 |
| 12 day EMA | 73.3 | 73.03 | 73.31 |
| 20 day EMA | 73.58 | 73.45 | 73.66 |
| 35 day EMA | 74.6 | 74.59 | 74.77 |
| 50 day EMA | 75.62 | 75.65 | 75.82 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.96 | 73.22 |
| 12 day SMA | 73.31 | 73.38 | 73.67 |
| 20 day SMA | 73.3 | 73.2 | 73.2 |
| 35 day SMA | 74.02 | 74.12 | 74.31 |
| 50 day SMA | 75.62 | 75.7 | 75.84 |
| 100 day SMA | 74.4 | 74.36 | 74.36 |
| 150 day SMA | 72.77 | 72.75 | 72.74 |
| 200 day SMA | 71.31 | 71.26 | 71.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.