Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 55.22 and 56.55
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.246666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.58 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.13 (-0.58%) | 56.27 | 55.64 - 56.97 | 0.7332 times | Thu 24 September 2026 | 56.46 (1.44%) | 56.00 | 55.15 - 56.63 | 0.6272 times | Wed 23 September 2026 | 55.66 (-2.11%) | 56.72 | 55.34 - 57.00 | 0.7963 times | Tue 22 September 2026 | 56.86 (-1.85%) | 59.17 | 56.26 - 59.62 | 0.8906 times | Mon 21 September 2026 | 57.93 (-1.36%) | 59.32 | 57.72 - 59.39 | 0.6635 times | Fri 18 September 2026 | 58.73 (1.35%) | 57.99 | 56.97 - 58.83 | 2.7812 times | Thu 17 September 2026 | 57.95 (-2.69%) | 59.80 | 57.93 - 59.96 | 0.6896 times | Wed 16 September 2026 | 59.55 (-0.88%) | 59.14 | 59.11 - 60.38 | 0.92 times | Tue 15 September 2026 | 60.08 (-3.02%) | 61.11 | 59.85 - 61.99 | 1.1555 times | Mon 14 September 2026 | 61.95 (1.74%) | 62.40 | 61.22 - 62.64 | 0.743 times | Fri 11 September 2026 | 60.89 (0.93%) | 60.96 | 59.61 - 61.33 | 0.5331 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 53.41 and 57.88
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.13 (-4.43%) | 59.32 | 55.15 - 59.62 | 0.7457 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.2639 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6151 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7425 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9343 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9441 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.0163 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.278 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.2455 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2145 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.3227 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 50.06 and 61.22
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 59.196666666667 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.13 (-13.7%) | 64.15 | 55.15 - 66.31 | 0.62 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8633 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2156 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9656 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9968 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0638 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0409 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6831 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7975 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7534 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0379 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 58.54 |
| 20 day DMA | 60.35 |
| 35 day DMA | 61.94 |
| 50 day DMA | 60.9 |
| 100 day DMA | 54.25 |
| 150 day DMA | 52.61 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 57.05 | 57.35 |
| 12 day EMA | 58.26 | 58.65 | 59.05 |
| 20 day EMA | 59.36 | 59.7 | 60.04 |
| 35 day EMA | 59.67 | 59.88 | 60.08 |
| 50 day EMA | 59.86 | 60.01 | 60.16 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 57.13 | 57.43 |
| 12 day SMA | 58.54 | 58.85 | 59.18 |
| 20 day SMA | 60.35 | 60.83 | 61.25 |
| 35 day SMA | 61.94 | 62.15 | 62.35 |
| 50 day SMA | 60.9 | 60.87 | 60.85 |
| 100 day SMA | 54.25 | 54.18 | 54.14 |
| 150 day SMA | 52.61 | 52.55 | 52.52 |
| 200 day SMA | 55.75 | 55.85 | 55.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.