Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 68.41 and 69.8
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 68.723333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 70.11 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.84 (0.53%) | 68.67 | 67.97 - 69.36 | 0.7976 times | Fri 23 January 2026 | 68.48 (-0.01%) | 68.07 | 67.66 - 68.59 | 1.2777 times | Thu 22 January 2026 | 68.49 (4.5%) | 65.89 | 65.89 - 68.52 | 1.2054 times | Wed 21 January 2026 | 65.54 (2.63%) | 63.99 | 63.74 - 65.59 | 1.183 times | Tue 20 January 2026 | 63.86 (-1.86%) | 63.74 | 63.44 - 65.31 | 1.4548 times | Fri 16 January 2026 | 65.07 (-2.59%) | 66.42 | 64.88 - 66.80 | 1.044 times | Thu 15 January 2026 | 66.80 (-2.88%) | 68.84 | 66.42 - 69.28 | 0.8886 times | Wed 14 January 2026 | 68.78 (-0.04%) | 68.47 | 67.54 - 68.92 | 0.8257 times | Tue 13 January 2026 | 68.81 (-0.51%) | 70.02 | 67.86 - 70.02 | 0.6798 times | Mon 12 January 2026 | 69.16 (-1.93%) | 69.79 | 68.78 - 70.24 | 0.6432 times | Fri 09 January 2026 | 70.52 (0.9%) | 69.95 | 69.01 - 71.00 | 0.88 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 68.41 and 69.8
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.84 (0.53%) | 68.67 | 67.97 - 69.36 | 0.206 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 1.3224 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 1.0539 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 1.2562 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.6733 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.1279 times | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.5684 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 1.5661 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.7092 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 1.5168 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 1.2342 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 61.62 and 70.67
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 68.256666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.84 (-4.6%) | 72.35 | 63.44 - 72.49 | 0.5496 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7665 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.056 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3859 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1864 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1919 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6934 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6164 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7845 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7695 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0672 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.85 |
| 20 day DMA | 69.57 |
| 35 day DMA | 71.51 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.73 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.37 | 66.82 |
| 12 day EMA | 68.23 | 68.12 | 68.06 |
| 20 day EMA | 69.13 | 69.16 | 69.23 |
| 35 day EMA | 70 | 70.07 | 70.16 |
| 50 day EMA | 70.96 | 71.05 | 71.15 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.29 | 65.95 |
| 12 day SMA | 67.85 | 68.08 | 68.23 |
| 20 day SMA | 69.57 | 69.84 | 70.13 |
| 35 day SMA | 71.51 | 71.63 | 71.71 |
| 50 day SMA | 71.51 | 71.6 | 71.7 |
| 100 day SMA | 70.73 | 70.81 | 70.91 |
| 150 day SMA | 75.41 | 75.54 | 75.68 |
| 200 day SMA | 77.58 | 77.6 | 77.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.