Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 8.19 and 8.52
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.78 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.37 (-2.22%) | 8.53 | 8.33 - 8.66 | 0.4464 times | Wed 01 July 2026 | 8.56 (1.54%) | 8.44 | 8.32 - 8.72 | 0.5732 times | Tue 30 June 2026 | 8.43 (0.12%) | 8.34 | 8.21 - 8.49 | 0.807 times | Mon 29 June 2026 | 8.42 (-0.24%) | 8.34 | 8.05 - 8.44 | 0.6208 times | Fri 26 June 2026 | 8.44 (5.11%) | 8.08 | 8.00 - 8.46 | 3.5854 times | Thu 25 June 2026 | 8.03 (1.39%) | 7.94 | 7.89 - 8.06 | 0.4737 times | Wed 24 June 2026 | 7.92 (-1.25%) | 8.03 | 7.92 - 8.13 | 0.5922 times | Tue 23 June 2026 | 8.02 (5.53%) | 7.64 | 7.57 - 8.04 | 0.6685 times | Mon 22 June 2026 | 7.60 (-0.26%) | 7.58 | 7.50 - 7.65 | 0.4978 times | Thu 18 June 2026 | 7.62 (1.33%) | 7.53 | 7.46 - 7.66 | 1.735 times | Wed 17 June 2026 | 7.52 (0.67%) | 7.52 | 7.50 - 7.72 | 0.4909 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 8.21 and 8.88
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.37 (-0.83%) | 8.34 | 8.05 - 8.72 | 0.8058 times | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.9153 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.1795 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.7962 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.8307 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.581 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 1.0017 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9598 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.658 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.2721 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.9308 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.15 and 8.55
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.37 (-0.71%) | 8.44 | 8.32 - 8.72 | 0.0758 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 1.1719 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.2169 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0742 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1232 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1667 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.7047 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1881 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9379 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.3406 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.057 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.36 | 8.26 |
| 12 day EMA | 8.12 | 8.08 | 7.99 |
| 20 day EMA | 7.95 | 7.91 | 7.84 |
| 35 day EMA | 7.81 | 7.78 | 7.73 |
| 50 day EMA | 7.71 | 7.68 | 7.64 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.38 | 8.25 |
| 12 day SMA | 8.03 | 7.96 | 7.88 |
| 20 day SMA | 7.83 | 7.78 | 7.73 |
| 35 day SMA | 7.63 | 7.6 | 7.57 |
| 50 day SMA | 7.62 | 7.61 | 7.59 |
| 100 day SMA | 7.25 | 7.23 | 7.21 |
| 150 day SMA | 6.9 | 6.88 | 6.86 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.