Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.94 and 6.08
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.2 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.01 (-2.12%) | 6.14 | 6.01 - 6.15 | 0.972 times | Tue 27 January 2026 | 6.14 (0.49%) | 6.12 | 6.02 - 6.18 | 0.7302 times | Mon 26 January 2026 | 6.11 (0.66%) | 6.05 | 5.99 - 6.16 | 0.8795 times | Fri 23 January 2026 | 6.07 (-2.25%) | 6.16 | 6.02 - 6.19 | 0.6002 times | Thu 22 January 2026 | 6.21 (0%) | 6.21 | 6.15 - 6.34 | 1.0203 times | Wed 21 January 2026 | 6.21 (3.33%) | 6.04 | 6.02 - 6.22 | 0.9645 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.27 | 5.99 - 6.29 | 1.4863 times | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.3788 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.4188 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.5493 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.8761 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.91 and 6.1
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.01 (-0.99%) | 6.05 | 5.99 - 6.18 | 0.4348 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.6856 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9484 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0498 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.8638 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2443 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.7727 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.8672 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.8912 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.2422 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.9283 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.53 and 6.25
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.01 (-4.15%) | 6.25 | 5.77 - 6.49 | 0.4944 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9168 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7237 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0344 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8156 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4554 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8742 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9486 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6191 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1179 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9716 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.14 | 6.14 |
| 12 day EMA | 6.13 | 6.15 | 6.15 |
| 20 day EMA | 6.15 | 6.16 | 6.16 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.15 | 6.12 |
| 12 day SMA | 6.17 | 6.18 | 6.18 |
| 20 day SMA | 6.13 | 6.15 | 6.16 |
| 35 day SMA | 6.25 | 6.25 | 6.24 |
| 50 day SMA | 6.06 | 6.05 | 6.04 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.