Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.72 and 7.13
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.2 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (2.84%) | 6.60 | 6.54 - 6.95 | 1.5039 times | Wed 01 April 2026 | 6.70 (1.36%) | 6.79 | 6.68 - 6.82 | 0.9721 times | Tue 31 March 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.81 | 0.8384 times | Mon 30 March 2026 | 6.68 (2.45%) | 6.59 | 6.55 - 6.78 | 1.0969 times | Fri 27 March 2026 | 6.52 (-1.06%) | 6.59 | 6.48 - 6.59 | 0.7998 times | Thu 26 March 2026 | 6.59 (0.15%) | 6.50 | 6.50 - 6.72 | 0.6328 times | Wed 25 March 2026 | 6.58 (-0.9%) | 6.77 | 6.50 - 6.77 | 0.9769 times | Tue 24 March 2026 | 6.64 (0.45%) | 6.56 | 6.56 - 6.73 | 0.8842 times | Mon 23 March 2026 | 6.61 (0.61%) | 6.74 | 6.60 - 6.86 | 1.3453 times | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.9496 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 2.0127 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.72 and 7.13
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7952 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8362 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9181 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1363 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.4466 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.7066 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.4861 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2281 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.7927 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.654 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.599 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.72 and 7.13
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.89 (4.24%) | 6.79 | 6.54 - 6.95 | 0.1005 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0552 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0961 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6621 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1162 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8811 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2594 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.993 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.772 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0644 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.155 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.64 | 6.61 |
| 12 day EMA | 6.66 | 6.62 | 6.61 |
| 20 day EMA | 6.66 | 6.64 | 6.63 |
| 35 day EMA | 6.59 | 6.57 | 6.56 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.62 | 6.6 |
| 12 day SMA | 6.62 | 6.59 | 6.58 |
| 20 day SMA | 6.64 | 6.64 | 6.64 |
| 35 day SMA | 6.73 | 6.71 | 6.7 |
| 50 day SMA | 6.57 | 6.55 | 6.54 |
| 100 day SMA | 6.29 | 6.28 | 6.27 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.