QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 7.85 and 8.3

Daily Target 17.73
Daily Target 27.96
Daily Target 38.18
Daily Target 48.41
Daily Target 58.63

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 26 January 2026 8.19 (-3.08%) 8.40 7.95 - 8.40 1.5825 times
Fri 23 January 2026 8.45 (-1.52%) 8.50 8.30 - 8.57 0.8531 times
Thu 22 January 2026 8.58 (0.23%) 8.56 8.55 - 8.66 0.7471 times
Wed 21 January 2026 8.56 (0.59%) 8.51 8.46 - 8.63 0.8632 times
Tue 20 January 2026 8.51 (-1.16%) 8.51 8.34 - 8.58 0.8127 times
Fri 16 January 2026 8.61 (-0.46%) 8.63 8.50 - 8.66 1.3125 times
Thu 15 January 2026 8.65 (0.23%) 8.63 8.60 - 8.80 0.7774 times
Wed 14 January 2026 8.63 (-0.69%) 8.69 8.52 - 8.75 1.4059 times
Tue 13 January 2026 8.69 (0%) 8.67 8.60 - 8.77 0.8809 times
Mon 12 January 2026 8.69 (-0.57%) 8.70 8.60 - 8.75 0.7648 times
Fri 09 January 2026 8.74 (0.34%) 8.71 8.70 - 8.81 0.5477 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 7.85 and 8.3

Weekly Target 17.73
Weekly Target 27.96
Weekly Target 38.18
Weekly Target 48.41
Weekly Target 58.63

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 26 January 2026 8.19 (-3.08%) 8.40 7.95 - 8.40 0.2904 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.6011 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.9434 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.8721 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 1.2509 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.4969 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.679 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 1.8507 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 1.3324 times
Fri 05 December 2025 9.00 (-2.7%) 8.77 8.60 - 9.38 1.683 times
Fri 28 November 2025 9.25 (-5.8%) 9.73 9.11 - 9.81 0.8059 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.6 and 8.55

Monthly Target 17.4
Monthly Target 27.79
Monthly Target 38.3466666666667
Monthly Target 48.74
Monthly Target 59.3

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 26 January 2026 8.19 (0.24%) 8.27 7.95 - 8.90 0.4567 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 1.1171 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.5177 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.1032 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.8402 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.2067 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.9103 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.5231 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.6687 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.6562 times
Mon 31 March 2025 9.76 (-17.22%) 11.80 9.64 - 11.80 1.3698 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.58
20 day DMA 8.56
35 day DMA 8.8
50 day DMA 9.09
100 day DMA 9.76
150 day DMA 9.78
200 day DMA 9.5

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.548.59
12 day EMA8.548.68.63
20 day EMA8.648.698.72
35 day EMA8.898.938.96
50 day EMA9.139.179.2

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.548.58
12 day SMA8.588.638.66
20 day SMA8.568.68.63
35 day SMA8.88.838.85
50 day SMA9.099.149.18
100 day SMA9.769.789.79
150 day SMA9.789.799.79
200 day SMA9.59.59.5
Back to top | Use Dark Theme