QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 9.92 and 10.12

Daily Target 19.88
Daily Target 29.95
Daily Target 310.076666666667
Daily Target 410.15
Daily Target 510.28

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.03 (-2.43%) 10.20 10.00 - 10.20 0.9706 times
Wed 01 April 2026 10.28 (-2.19%) 10.25 10.25 - 10.37 0.527 times
Tue 31 March 2026 10.51 (1.35%) 10.31 10.10 - 10.51 4.3689 times
Mon 30 March 2026 10.37 (-0.19%) 10.33 10.26 - 10.37 0.8478 times
Fri 27 March 2026 10.39 (-0.48%) 10.40 10.10 - 10.43 0.3601 times
Thu 26 March 2026 10.44 (0.48%) 10.30 10.25 - 10.45 0.7369 times
Wed 25 March 2026 10.39 (-0.19%) 10.32 10.08 - 10.39 0.7572 times
Tue 24 March 2026 10.41 (-0.1%) 10.40 10.20 - 10.41 0.5282 times
Mon 23 March 2026 10.42 (-0.19%) 10.46 10.23 - 10.46 0.4424 times
Fri 20 March 2026 10.44 (-1.04%) 10.48 10.00 - 10.55 0.461 times
Thu 19 March 2026 10.55 (-0.28%) 10.60 10.18 - 10.60 0.7148 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 9.76 and 10.27

Weekly Target 19.67
Weekly Target 29.85
Weekly Target 310.18
Weekly Target 410.36
Weekly Target 510.69

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.03 (-3.46%) 10.33 10.00 - 10.51 0.7031 times
Fri 27 March 2026 10.39 (-0.48%) 10.46 10.08 - 10.46 0.2958 times
Fri 20 March 2026 10.44 (-1.51%) 10.60 10.00 - 10.65 0.5093 times
Fri 13 March 2026 10.60 (17.26%) 8.93 8.93 - 10.70 0.4675 times
Fri 06 March 2026 9.04 (0.78%) 8.80 8.66 - 9.11 0.4979 times
Fri 27 February 2026 8.97 (5.9%) 8.41 8.37 - 9.07 1.5133 times
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 0.901 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 0.9955 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 3.8961 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.2206 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 0.5197 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 9.83 and 10.2

Monthly Target 19.76
Monthly Target 29.9
Monthly Target 310.133333333333
Monthly Target 410.27
Monthly Target 510.5

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 02 April 2026 10.03 (-4.57%) 10.25 10.00 - 10.37 0.0747 times
Tue 31 March 2026 10.51 (17.17%) 8.80 8.66 - 10.70 1.1043 times
Fri 27 February 2026 8.97 (8.07%) 8.29 6.00 - 10.00 3.5875 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5833 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.9121 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4227 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.9008 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6861 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.9853 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.7433 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.2436 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.4
20 day DMA 10.19
35 day DMA 9.54
50 day DMA 9.18
100 day DMA 9.2
150 day DMA 9.6
200 day DMA 9.64

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.3910.44
12 day EMA10.2710.3110.32
20 day EMA10.0810.0910.07
35 day EMA9.719.699.66
50 day EMA9.239.29.16

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.410.42
12 day SMA10.410.4510.48
20 day SMA10.1910.1410.08
35 day SMA9.549.59.46
50 day SMA9.189.159.12
100 day SMA9.29.29.2
150 day SMA9.69.69.6
200 day SMA9.649.639.62
Back to top | Use Dark Theme