QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 10.39 and 11.27
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.44 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.75 (6.86%) | 10.06 | 10.03 - 10.91 | 1.3837 times | Mon 18 August 2025 | 10.06 (2.34%) | 9.92 | 9.86 - 10.19 | 0.8814 times | Fri 15 August 2025 | 9.83 (1.65%) | 9.54 | 9.54 - 9.90 | 0.5815 times | Thu 14 August 2025 | 9.67 (2.87%) | 9.35 | 9.29 - 9.67 | 0.4513 times | Wed 13 August 2025 | 9.40 (-2.08%) | 9.73 | 9.28 - 9.80 | 5.0382 times | Tue 12 August 2025 | 9.60 (2.02%) | 9.45 | 9.44 - 9.64 | 0.3707 times | Mon 11 August 2025 | 9.41 (1.4%) | 9.28 | 9.25 - 9.50 | 0.3466 times | Fri 08 August 2025 | 9.28 (1.98%) | 9.10 | 9.10 - 9.30 | 0.2787 times | Thu 07 August 2025 | 9.10 (0.78%) | 8.88 | 8.88 - 9.14 | 0.3523 times | Wed 06 August 2025 | 9.03 (-1.1%) | 9.13 | 8.98 - 9.14 | 0.3155 times | Tue 05 August 2025 | 9.13 (1%) | 9.07 | 8.98 - 9.21 | 0.3537 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 10.31 and 11.36
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.75 (9.36%) | 9.92 | 9.86 - 10.91 | 0.4437 times | Fri 15 August 2025 | 9.83 (5.93%) | 9.28 | 9.25 - 9.90 | 1.3297 times | Fri 08 August 2025 | 9.28 (2.65%) | 9.07 | 8.88 - 9.30 | 0.2547 times | Fri 01 August 2025 | 9.04 (-3.93%) | 9.42 | 8.29 - 9.60 | 0.8037 times | Fri 25 July 2025 | 9.41 (-3.39%) | 9.73 | 9.17 - 9.87 | 0.3869 times | Fri 18 July 2025 | 9.74 (-0.31%) | 9.79 | 9.57 - 10.00 | 0.3656 times | Fri 11 July 2025 | 9.77 (-2.4%) | 10.01 | 9.39 - 10.30 | 0.4293 times | Thu 03 July 2025 | 10.01 (0.91%) | 9.91 | 9.61 - 10.49 | 4.6876 times | Fri 27 June 2025 | 9.92 (6.78%) | 9.38 | 8.99 - 10.19 | 0.9919 times | Fri 20 June 2025 | 9.29 (11.12%) | 8.58 | 8.50 - 9.40 | 0.3068 times | Fri 13 June 2025 | 8.36 (2.08%) | 8.26 | 8.02 - 8.59 | 0.4368 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 9.7 and 11.96
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.75 (22.02%) | 8.69 | 8.65 - 10.91 | 0.6519 times | Thu 31 July 2025 | 8.81 (-11.01%) | 9.90 | 8.29 - 10.30 | 1.0753 times | Mon 30 June 2025 | 9.90 (23.75%) | 7.80 | 7.67 - 10.49 | 1.7992 times | Fri 30 May 2025 | 8.00 (-10.11%) | 9.00 | 7.43 - 9.44 | 1.9712 times | Wed 30 April 2025 | 8.90 (-8.81%) | 9.80 | 8.56 - 9.95 | 0.7751 times | Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 1.618 times | Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.2998 times | Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.4562 times | Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 0.8552 times | Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.498 times | Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.485 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
BullKhan value: 100 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and QvcInc QVCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCC stock. Volume based technical analysis of QvcInc QVCC stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.75 | 9.59 |
| 12 day EMA | 9.73 | 9.54 | 9.44 |
| 20 day EMA | 9.58 | 9.46 | 9.4 |
| 35 day EMA | 9.41 | 9.33 | 9.29 |
| 50 day EMA | 9.34 | 9.28 | 9.25 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.71 | 9.58 |
| 12 day SMA | 9.53 | 9.36 | 9.29 |
| 20 day SMA | 9.43 | 9.36 | 9.34 |
| 35 day SMA | 9.61 | 9.58 | 9.57 |
| 50 day SMA | 9.38 | 9.32 | 9.28 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 10.01 | 10.01 | 10.03 |
| 200 day SMA | 10.66 | 10.68 | 10.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.