Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.98 and 13.02
| Daily Target 1 | 12.95 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.03 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.00 (0.08%) | 12.96 | 12.96 - 13.00 | 0.9059 times | Mon 26 January 2026 | 12.99 (-0.15%) | 12.99 | 12.95 - 13.00 | 1.0909 times | Fri 23 January 2026 | 13.01 (-0.31%) | 13.04 | 12.98 - 13.04 | 0.6414 times | Thu 22 January 2026 | 13.05 (0.38%) | 13.02 | 12.99 - 13.05 | 1.0035 times | Wed 21 January 2026 | 13.00 (0.31%) | 13.00 | 12.97 - 13.03 | 1.0437 times | Tue 20 January 2026 | 12.96 (-0.08%) | 12.94 | 12.91 - 12.96 | 0.7353 times | Fri 16 January 2026 | 12.97 (-0.23%) | 12.98 | 12.94 - 13.00 | 1.3609 times | Thu 15 January 2026 | 13.00 (0.08%) | 13.00 | 12.96 - 13.00 | 0.9035 times | Wed 14 January 2026 | 12.99 (0.31%) | 12.94 | 12.93 - 13.00 | 1.2198 times | Tue 13 January 2026 | 12.95 (0.31%) | 12.90 | 12.89 - 12.96 | 1.0951 times | Mon 12 January 2026 | 12.91 (0.23%) | 12.86 | 12.85 - 12.93 | 1.2936 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.98 and 13.03
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.00 (-0.08%) | 12.99 | 12.95 - 13.00 | 0.5473 times | Fri 23 January 2026 | 13.01 (0.31%) | 12.94 | 12.91 - 13.05 | 0.9385 times | Fri 16 January 2026 | 12.97 (0.7%) | 12.86 | 12.85 - 13.00 | 1.6098 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.93 | 12.83 - 13.01 | 1.3502 times | Fri 02 January 2026 | 12.94 (0.15%) | 12.92 | 12.89 - 12.99 | 0.8406 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2528 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 1.0708 times | Fri 19 December 2025 | 12.88 (0%) | 12.95 | 12.83 - 12.95 | 1.016 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.3948 times | Fri 05 December 2025 | 13.23 (0.46%) | 13.15 | 13.06 - 13.23 | 0.9792 times | Fri 28 November 2025 | 13.17 (2.09%) | 12.98 | 12.91 - 13.17 | 0.9371 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.92 and 13.14
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.00 (0.31%) | 12.99 | 12.83 - 13.05 | 0.9686 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1123 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9023 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1576 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9497 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.874 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1821 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9952 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7306 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1278 times | Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 1.058 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13 |
| 12 day EMA | 12.98 | 12.98 | 12.98 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 12.99 | 12.99 | 12.99 |
| 50 day EMA | 13 | 13 | 13 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13 | 13 |
| 12 day SMA | 12.98 | 12.96 | 12.96 |
| 20 day SMA | 12.96 | 12.96 | 12.96 |
| 35 day SMA | 12.96 | 12.97 | 12.97 |
| 50 day SMA | 12.98 | 12.98 | 12.99 |
| 100 day SMA | 13.15 | 13.16 | 13.16 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.