login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 12.86 and 12.92

Daily Target 1	12.81
Daily Target 2	12.84
Daily Target 3	12.866666666667
Daily Target 4	12.9
Daily Target 5	12.93

Daily price and volume Brookfield Real

Date	Closing	Open	Range	Volume
Mon 06 April 2026	12.88 (0.47%)	12.84	12.83 - 12.89	0.4596 times
Thu 02 April 2026	12.82 (-0.31%)	12.68	12.67 - 12.88	0.7988 times
Wed 01 April 2026	12.86 (0%)	12.90	12.81 - 12.93	0.5601 times
Tue 31 March 2026	12.86 (2.39%)	12.60	12.54 - 12.86	1.2864 times
Mon 30 March 2026	12.56 (-0.08%)	12.66	12.50 - 12.66	1.0827 times
Fri 27 March 2026	12.57 (-1.64%)	12.77	12.56 - 12.80	1.7968 times
Thu 26 March 2026	12.78 (-1.46%)	12.92	12.75 - 12.94	1.2704 times
Wed 25 March 2026	12.97 (1.81%)	12.84	12.77 - 12.98	1.161 times
Tue 24 March 2026	12.74 (0.39%)	12.71	12.68 - 12.78	0.8039 times
Mon 23 March 2026	12.69 (0.95%)	12.64	12.61 - 12.73	0.7803 times
Fri 20 March 2026	12.57 (-1.49%)	12.78	12.56 - 12.78	0.9827 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.86 and 12.92

Weekly Target 1	12.81
Weekly Target 2	12.84
Weekly Target 3	12.866666666667
Weekly Target 4	12.9
Weekly Target 5	12.93

Weekly price and volumes for Brookfield Real

Date	Closing	Open	Range	Volume
Mon 06 April 2026	12.88 (0.47%)	12.84	12.83 - 12.89	0.0992 times
Thu 02 April 2026	12.82 (1.99%)	12.66	12.50 - 12.93	0.8044 times
Fri 27 March 2026	12.57 (0%)	12.64	12.56 - 12.98	1.2542 times
Fri 20 March 2026	12.57 (-1.33%)	12.78	12.56 - 12.89	0.6827 times
Fri 13 March 2026	12.74 (-1.92%)	12.99	12.71 - 12.99	1.7087 times
Fri 06 March 2026	12.99 (-3.49%)	13.42	12.96 - 13.53	1.4022 times
Fri 27 February 2026	13.46 (-0.22%)	13.49	13.34 - 13.54	1.0293 times
Fri 20 February 2026	13.49 (0.45%)	13.38	13.38 - 13.59	1.4385 times
Fri 13 February 2026	13.43 (0%)	13.39	13.33 - 13.44	0.2434 times
Fri 13 February 2026	13.43 (1.59%)	13.22	13.17 - 13.45	1.3375 times
Fri 06 February 2026	13.22 (1.54%)	13.00	12.98 - 13.24	1.8437 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.65 and 12.91

Monthly Target 1	12.57
Monthly Target 2	12.72
Monthly Target 3	12.826666666667
Monthly Target 4	12.98
Monthly Target 5	13.09

Monthly price and volumes Brookfield Real

Date	Closing	Open	Range	Volume
Mon 06 April 2026	12.88 (0.16%)	12.90	12.67 - 12.93	0.0793 times
Tue 31 March 2026	12.86 (-4.46%)	13.42	12.50 - 13.53	1.1236 times
Fri 27 February 2026	13.46 (3.38%)	13.00	12.98 - 13.59	1.191 times
Fri 30 January 2026	13.02 (0.46%)	12.99	12.83 - 13.05	1.1698 times
Wed 31 December 2025	12.96 (-1.59%)	13.15	12.83 - 13.24	1.1588 times
Fri 28 November 2025	13.17 (-0.3%)	13.05	12.82 - 13.29	0.94 times
Fri 31 October 2025	13.21 (-1.12%)	13.36	12.98 - 13.59	1.206 times
Tue 30 September 2025	13.36 (-1.18%)	13.44	13.17 - 13.59	0.9894 times
Fri 29 August 2025	13.52 (2.11%)	13.26	13.08 - 13.55	0.9105 times
Thu 31 July 2025	13.24 (-0.97%)	13.40	13.11 - 13.53	1.2315 times
Mon 30 June 2025	13.37 (3.32%)	12.86	12.81 - 13.41	1.0368 times

monthly chart BrookfieldReal

Indicator Analysis of BrookfieldReal

Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period	DMA value
5 day DMA	12.8
12 day DMA	12.76
20 day DMA	12.79
35 day DMA	13.07
50 day DMA	13.08
100 day DMA	13.04
150 day DMA	13.14
200 day DMA	13.17

EMA (exponential moving average) of Brookfield Real RA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.82	12.79	12.77
12 day EMA	12.8	12.79	12.79
20 day EMA	12.86	12.86	12.86
35 day EMA	12.93	12.93	12.94
50 day EMA	13.04	13.05	13.06

SMA (simple moving average) of Brookfield Real RA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.8	12.73	12.73
12 day SMA	12.76	12.75	12.74
20 day SMA	12.79	12.81	12.84
35 day SMA	13.07	13.08	13.1
50 day SMA	13.08	13.09	13.09
100 day SMA	13.04	13.04	13.05
150 day SMA	13.14	13.14	13.15
200 day SMA	13.17	13.17	13.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme