Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.75 and 12.96
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (-0.31%) | 12.68 | 12.67 - 12.88 | 0.7591 times | Wed 01 April 2026 | 12.86 (0%) | 12.90 | 12.81 - 12.93 | 0.5323 times | Tue 31 March 2026 | 12.86 (2.39%) | 12.60 | 12.54 - 12.86 | 1.2224 times | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 1.0289 times | Fri 27 March 2026 | 12.57 (-1.64%) | 12.77 | 12.56 - 12.80 | 1.7075 times | Thu 26 March 2026 | 12.78 (-1.46%) | 12.92 | 12.75 - 12.94 | 1.2073 times | Wed 25 March 2026 | 12.97 (1.81%) | 12.84 | 12.77 - 12.98 | 1.1033 times | Tue 24 March 2026 | 12.74 (0.39%) | 12.71 | 12.68 - 12.78 | 0.7639 times | Mon 23 March 2026 | 12.69 (0.95%) | 12.64 | 12.61 - 12.73 | 0.7416 times | Fri 20 March 2026 | 12.57 (-1.49%) | 12.78 | 12.56 - 12.78 | 0.9338 times | Thu 19 March 2026 | 12.76 (-0.39%) | 12.75 | 12.72 - 12.78 | 0.4786 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.66 and 13.09
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.6849 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.0679 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.5813 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.4549 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.1939 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.8764 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.2248 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2072 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.1388 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.5699 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.177 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.62 and 12.88
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (-0.31%) | 12.90 | 12.67 - 12.93 | 0.0594 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1259 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1934 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1722 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1611 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9419 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2084 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9914 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9123 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.234 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.0389 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.77 | 12.73 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.93 | 12.94 | 12.94 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.73 | 12.75 |
| 12 day SMA | 12.75 | 12.74 | 12.73 |
| 20 day SMA | 12.81 | 12.84 | 12.87 |
| 35 day SMA | 13.08 | 13.1 | 13.11 |
| 50 day SMA | 13.09 | 13.09 | 13.09 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 13.14 | 13.15 | 13.15 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.