Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.89 and 12.98
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.91 (0.23%) | 12.88 | 12.86 - 12.95 | 0.6181 times | Wed 01 July 2026 | 12.88 (0%) | 12.82 | 12.81 - 12.94 | 0.7134 times | Tue 30 June 2026 | 12.88 (-0.16%) | 12.84 | 12.84 - 12.92 | 0.7632 times | Mon 29 June 2026 | 12.90 (1.49%) | 12.74 | 12.71 - 12.90 | 1.0221 times | Fri 26 June 2026 | 12.71 (-0.47%) | 12.73 | 12.71 - 12.82 | 0.6987 times | Thu 25 June 2026 | 12.77 (0.47%) | 12.74 | 12.70 - 12.83 | 1.1973 times | Wed 24 June 2026 | 12.71 (0.08%) | 12.76 | 12.69 - 12.79 | 1.3705 times | Tue 23 June 2026 | 12.70 (-0.08%) | 12.63 | 12.63 - 12.76 | 0.8866 times | Mon 22 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.75 | 1.5111 times | Thu 18 June 2026 | 12.65 (0.64%) | 12.57 | 12.56 - 12.67 | 1.219 times | Wed 17 June 2026 | 12.57 (-0.16%) | 12.59 | 12.55 - 12.64 | 0.854 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.81 and 13.05
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.7128 times | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.2953 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.8383 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 0.9687 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 0.9325 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.9928 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.3337 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.1747 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.9497 times | Wed 06 May 2026 | 12.95 (-0.38%) | 12.94 | 12.90 - 12.99 | 0.8014 times | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.6493 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.86 and 13
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.91 (0.23%) | 12.82 | 12.81 - 12.95 | 0.0599 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.874 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.1023 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9312 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1639 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.2337 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.2117 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.2003 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9737 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2492 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 1.0249 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.83 | 12.81 |
| 12 day EMA | 12.78 | 12.76 | 12.74 |
| 20 day EMA | 12.77 | 12.75 | 12.74 |
| 35 day EMA | 12.78 | 12.77 | 12.76 |
| 50 day EMA | 12.79 | 12.79 | 12.79 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.83 | 12.79 |
| 12 day SMA | 12.75 | 12.72 | 12.7 |
| 20 day SMA | 12.72 | 12.7 | 12.7 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 12.92 | 12.93 | 12.93 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.