LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 26.51 and 27.93

Daily Target 125.35
Daily Target 226.25
Daily Target 326.766666666667
Daily Target 427.67
Daily Target 528.19

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.16 (2.37%) 26.18 25.86 - 27.28 0.9344 times
Wed 01 April 2026 26.53 (0.04%) 27.14 26.20 - 27.14 0.8971 times
Tue 31 March 2026 26.52 (0.84%) 26.63 26.15 - 27.02 0.8027 times
Mon 30 March 2026 26.30 (2.26%) 25.91 25.79 - 26.67 0.9424 times
Fri 27 March 2026 25.72 (-0.73%) 25.51 25.15 - 25.96 1.4607 times
Thu 26 March 2026 25.91 (1.53%) 25.34 25.34 - 26.25 1.0381 times
Wed 25 March 2026 25.52 (-1.2%) 26.51 25.33 - 26.79 1.0536 times
Tue 24 March 2026 25.83 (-5.76%) 27.13 25.80 - 27.41 1.2041 times
Mon 23 March 2026 27.41 (3.08%) 26.85 26.82 - 27.64 1.1386 times
Fri 20 March 2026 26.59 (-2.67%) 27.12 26.45 - 27.83 0.5284 times
Thu 19 March 2026 27.32 (-2.25%) 27.57 27.03 - 28.59 0.6238 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 26.48 and 27.97

Weekly Target 125.25
Weekly Target 226.21
Weekly Target 326.743333333333
Weekly Target 427.7
Weekly Target 528.23

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.5491 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 0.9051 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5115 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.0816 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.2459 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.779 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.1193 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.3435 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.237 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.228 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 0.7763 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 26.51 and 27.93

Monthly Target 125.35
Monthly Target 226.25
Monthly Target 326.766666666667
Monthly Target 427.67
Monthly Target 528.19

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 27.16 (2.41%) 27.14 25.86 - 27.28 0.0884 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.2614 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.7942 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.9087 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.966 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.979 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8504 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0829 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4004 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6686 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7898 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.56
20 day DMA 27.45
35 day DMA 26.8
50 day DMA 26.01
100 day DMA 27.4
150 day DMA 27.44
200 day DMA 28.36

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.3626.27
12 day EMA26.7126.6326.65
20 day EMA26.8126.7726.79
35 day EMA26.4926.4526.44
50 day EMA2625.9525.93

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.225.99
12 day SMA26.5626.6126.73
20 day SMA27.4527.5227.63
35 day SMA26.826.6926.62
50 day SMA26.0125.9725.94
100 day SMA27.427.4227.43
150 day SMA27.4427.4427.45
200 day SMA28.3628.3928.42
Back to top | Use Dark Theme