LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 24.27 and 25.69

Daily Target 123.97
Daily Target 224.57
Daily Target 325.39
Daily Target 425.99
Daily Target 526.81

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Tue 27 January 2026 25.17 (-3.86%) 26.02 24.79 - 26.21 0.9875 times
Mon 26 January 2026 26.18 (1.63%) 25.79 25.59 - 26.25 0.8394 times
Fri 23 January 2026 25.76 (-0.08%) 25.79 25.58 - 26.03 1.2511 times
Thu 22 January 2026 25.78 (3.04%) 25.18 25.03 - 25.81 0.8647 times
Wed 21 January 2026 25.02 (0.97%) 24.90 24.82 - 25.20 0.7825 times
Tue 20 January 2026 24.78 (-1.16%) 24.59 24.59 - 25.16 0.9218 times
Fri 16 January 2026 25.07 (-2.15%) 25.61 24.95 - 25.65 0.6841 times
Thu 15 January 2026 25.62 (-0.7%) 25.83 25.54 - 26.07 0.814 times
Wed 14 January 2026 25.80 (-1.3%) 25.96 25.49 - 26.15 1.4685 times
Tue 13 January 2026 26.14 (-5.53%) 28.06 26.02 - 28.06 1.3863 times
Mon 12 January 2026 27.67 (-0.82%) 27.86 27.59 - 28.01 0.9024 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.25 and 25.71

Weekly Target 123.94
Weekly Target 224.56
Weekly Target 325.403333333333
Weekly Target 426.02
Weekly Target 526.86

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Tue 27 January 2026 25.17 (-2.29%) 25.79 24.79 - 26.25 0.4904 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 1.0254 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.4107 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.162 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.5682 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1572 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.5707 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 2.0101 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.21 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.3953 times
Fri 28 November 2025 28.85 (0.24%) 28.82 28.30 - 29.72 1 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 22.37 and 27.39

Monthly Target 121.44
Monthly Target 223.3
Monthly Target 326.456666666667
Monthly Target 428.32
Monthly Target 531.48

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Tue 27 January 2026 25.17 (-14.3%) 29.39 24.59 - 29.61 0.7845 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0122 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0257 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.891 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1347 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4673 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7006 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8276 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2515 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.905 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.2211 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.91
20 day DMA 26.99
35 day DMA 28.18
50 day DMA 28.4
100 day DMA 28.09
150 day DMA 28.97
200 day DMA 28.91

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.7925.6
12 day EMA26.0926.2626.27
20 day EMA26.7326.8926.97
35 day EMA27.4727.6127.69
50 day EMA28.2728.428.49

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.525.28
12 day SMA25.9126.1226.3
20 day SMA26.9927.2327.41
35 day SMA28.1828.2828.36
50 day SMA28.428.5128.6
100 day SMA28.0928.1128.13
150 day SMA28.9729.0129.05
200 day SMA28.9128.928.89
Back to top | Use Dark Theme