Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 105.35 and 107.46
| Daily Target 1 | 103.66 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 107.88 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (1.59%) | 104.74 | 104.50 - 106.61 | 0.8478 times | Mon 08 June 2026 | 104.53 (0.04%) | 104.50 | 104.48 - 106.02 | 0.8046 times | Fri 05 June 2026 | 104.49 (-0.99%) | 107.03 | 103.74 - 107.04 | 0.7289 times | Thu 04 June 2026 | 105.53 (3.28%) | 103.64 | 103.36 - 105.59 | 1.0801 times | Wed 03 June 2026 | 102.18 (-2.55%) | 103.81 | 101.28 - 105.28 | 1.3798 times | Tue 02 June 2026 | 104.85 (-0.4%) | 105.29 | 102.44 - 105.31 | 1.0548 times | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.803 times | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.2614 times | Thu 28 May 2026 | 105.92 (1.9%) | 103.73 | 103.24 - 107.46 | 0.8952 times | Wed 27 May 2026 | 103.94 (-1.19%) | 105.10 | 103.75 - 105.24 | 1.1444 times | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 1.2437 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 105.34 and 107.47
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 105.76 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (1.63%) | 104.50 | 104.48 - 106.61 | 0.341 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 1.0414 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.9378 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.156 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.1628 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.7484 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.9751 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.409 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.153 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 1.0757 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.2226 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.74 and 109.5
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 104.83666666667 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (-0.15%) | 105.68 | 101.28 - 107.04 | 0.2628 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9949 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9617 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0372 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6459 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2204 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8619 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8242 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0805 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1105 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9371 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.93 |
| 20 day DMA | 104.08 |
| 35 day DMA | 104.55 |
| 50 day DMA | 103.49 |
| 100 day DMA | 104.67 |
| 150 day DMA | 103.87 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.55 | 104.56 |
| 12 day EMA | 104.74 | 104.48 | 104.47 |
| 20 day EMA | 104.45 | 104.27 | 104.24 |
| 35 day EMA | 103.66 | 103.51 | 103.45 |
| 50 day EMA | 103.01 | 102.88 | 102.81 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.32 | 104.46 |
| 12 day SMA | 104.93 | 104.64 | 104.64 |
| 20 day SMA | 104.08 | 103.99 | 103.93 |
| 35 day SMA | 104.55 | 104.48 | 104.48 |
| 50 day SMA | 103.49 | 103.25 | 103.06 |
| 100 day SMA | 104.67 | 104.72 | 104.79 |
| 150 day SMA | 103.87 | 103.83 | 103.79 |
| 200 day SMA | 105.17 | 105.21 | 105.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.