Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 555.49 and 581.81
| Daily Target 1 | 534.7 |
| Daily Target 2 | 549.96 |
| Daily Target 3 | 561.02 |
| Daily Target 4 | 576.28 |
| Daily Target 5 | 587.34 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.22 (2.56%) | 548.19 | 545.76 - 572.08 | 1.1853 times | Mon 18 May 2026 | 551.12 (-3.15%) | 571.74 | 545.51 - 574.25 | 1.6142 times | Fri 15 May 2026 | 569.06 (-6.98%) | 609.92 | 565.71 - 617.38 | 1.9054 times | Thu 14 May 2026 | 611.75 (-1.16%) | 624.88 | 607.83 - 628.95 | 0.7357 times | Wed 13 May 2026 | 618.91 (0.95%) | 614.20 | 606.78 - 620.72 | 0.9732 times | Tue 12 May 2026 | 613.10 (-0.08%) | 614.53 | 601.03 - 620.36 | 0.8231 times | Mon 11 May 2026 | 613.59 (1.25%) | 607.63 | 603.68 - 619.47 | 0.694 times | Fri 08 May 2026 | 605.99 (-0.91%) | 614.48 | 604.38 - 618.17 | 0.6334 times | Thu 07 May 2026 | 611.54 (-1.87%) | 627.51 | 611.18 - 632.00 | 0.6555 times | Wed 06 May 2026 | 623.19 (0%) | 620.05 | 619.23 - 631.88 | 0.7803 times | Wed 06 May 2026 | 623.19 (2.58%) | 620.05 | 619.22 - 631.88 | 0.7803 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 541 and 569.74
| Weekly Target 1 | 532.92 |
| Weekly Target 2 | 549.07 |
| Weekly Target 3 | 561.66 |
| Weekly Target 4 | 577.81 |
| Weekly Target 5 | 590.4 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.22 (-0.67%) | 571.74 | 545.51 - 574.25 | 0.9013 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.6521 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.6662 times | Wed 06 May 2026 | 623.19 (4.6%) | 593.27 | 587.85 - 631.88 | 0.6821 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 1.1263 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.9318 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.2162 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.015 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.6712 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1377 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5077 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 512.12 and 598.61
| Monthly Target 1 | 494.42 |
| Monthly Target 2 | 529.82 |
| Monthly Target 3 | 580.91 |
| Monthly Target 4 | 616.31 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 565.22 (-5.65%) | 598.19 | 545.51 - 632.00 | 0.8789 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9285 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8896 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1352 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9566 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0191 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7594 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5471 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9535 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9321 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8724 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 583.21 |
| 12 day DMA | 601.18 |
| 20 day DMA | 598.15 |
| 35 day DMA | 590.34 |
| 50 day DMA | 576.56 |
| 100 day DMA | 548.65 |
| 150 day DMA | 509.12 |
| 200 day DMA | 478.82 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.92 | 582.77 | 598.6 |
| 12 day EMA | 590.28 | 594.83 | 602.78 |
| 20 day EMA | 592.08 | 594.91 | 599.52 |
| 35 day EMA | 585.67 | 586.87 | 588.97 |
| 50 day EMA | 576.01 | 576.45 | 577.48 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.21 | 592.79 | 605.28 |
| 12 day SMA | 601.18 | 603.51 | 607.23 |
| 20 day SMA | 598.15 | 599.32 | 601.33 |
| 35 day SMA | 590.34 | 589.7 | 588.94 |
| 50 day SMA | 576.56 | 576.57 | 576.61 |
| 100 day SMA | 548.65 | 547.59 | 546.64 |
| 150 day SMA | 509.12 | 507.91 | 506.78 |
| 200 day SMA | 478.82 | 478.01 | 477.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.