Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 501.3 and 506.46
| Daily Target 1 | 500.23 |
| Daily Target 2 | 502.36 |
| Daily Target 3 | 505.38666666667 |
| Daily Target 4 | 507.52 |
| Daily Target 5 | 510.55 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 504.50 (0.09%) | 504.85 | 503.25 - 508.41 | 0.8577 times | Fri 23 January 2026 | 504.07 (-0.18%) | 504.51 | 495.20 - 508.70 | 1.0438 times | Thu 22 January 2026 | 504.99 (0.06%) | 508.43 | 499.83 - 511.40 | 0.9833 times | Wed 21 January 2026 | 504.71 (1.9%) | 502.20 | 496.21 - 509.27 | 1.1789 times | Tue 20 January 2026 | 495.29 (-0.71%) | 494.64 | 493.75 - 501.10 | 0.8843 times | Fri 16 January 2026 | 498.82 (0.35%) | 499.24 | 493.63 - 501.64 | 1.5903 times | Thu 15 January 2026 | 497.06 (1.54%) | 490.00 | 486.18 - 502.34 | 0.7427 times | Wed 14 January 2026 | 489.51 (-0.09%) | 492.36 | 482.65 - 492.36 | 0.7192 times | Tue 13 January 2026 | 489.97 (0.34%) | 490.00 | 481.92 - 491.83 | 1.1659 times | Mon 12 January 2026 | 488.31 (0.24%) | 484.67 | 483.55 - 489.93 | 0.834 times | Fri 09 January 2026 | 487.16 (0.45%) | 485.00 | 482.10 - 493.13 | 1.1523 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 501.3 and 506.46
| Weekly Target 1 | 500.23 |
| Weekly Target 2 | 502.36 |
| Weekly Target 3 | 505.38666666667 |
| Weekly Target 4 | 507.52 |
| Weekly Target 5 | 510.55 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 504.50 (0.09%) | 504.85 | 503.25 - 508.41 | 0.2034 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.9703 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.1983 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.6375 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5769 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1897 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.8443 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.9276 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.4451 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 1.007 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.9009 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 475.93 and 539.98
| Monthly Target 1 | 423.7 |
| Monthly Target 2 | 464.1 |
| Monthly Target 3 | 487.75 |
| Monthly Target 4 | 528.15 |
| Monthly Target 5 | 551.8 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 504.50 (12.5%) | 449.53 | 447.35 - 511.40 | 0.7792 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0656 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.794 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6176 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.997 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9746 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9122 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9189 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8592 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0817 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7385 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 502.71 |
| 12 day DMA | 495.78 |
| 20 day DMA | 481.55 |
| 35 day DMA | 468.53 |
| 50 day DMA | 458.51 |
| 100 day DMA | 425.67 |
| 150 day DMA | 414.14 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.32 | 501.23 | 499.81 |
| 12 day EMA | 494.13 | 492.25 | 490.1 |
| 20 day EMA | 485.41 | 483.4 | 481.22 |
| 35 day EMA | 472.93 | 471.07 | 469.13 |
| 50 day EMA | 461.11 | 459.34 | 457.51 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.71 | 501.58 | 500.17 |
| 12 day SMA | 495.78 | 492.69 | 490.32 |
| 20 day SMA | 481.55 | 479.25 | 476.9 |
| 35 day SMA | 468.53 | 466.63 | 464.8 |
| 50 day SMA | 458.51 | 457.27 | 456.01 |
| 100 day SMA | 425.67 | 424.5 | 423.36 |
| 150 day SMA | 414.14 | 413.26 | 412.38 |
| 200 day SMA | 398.62 | 397.72 | 396.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.