RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 387.12 and 391.99
| Daily Target 1 | 385.98 |
| Daily Target 2 | 388.25 |
| Daily Target 3 | 390.85 |
| Daily Target 4 | 393.12 |
| Daily Target 5 | 395.72 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 390.52 (-0.57%) | 392.50 | 388.58 - 393.45 | 1.6814 times | Wed 20 August 2025 | 392.76 (-1.27%) | 398.21 | 392.56 - 399.20 | 0.8913 times | Tue 19 August 2025 | 397.81 (-0.28%) | 398.84 | 394.83 - 401.52 | 0.914 times | Mon 18 August 2025 | 398.93 (1.06%) | 394.75 | 393.21 - 399.47 | 1.0657 times | Fri 15 August 2025 | 394.75 (-1.78%) | 402.75 | 394.64 - 403.53 | 0.8925 times | Thu 14 August 2025 | 401.92 (-2.12%) | 408.54 | 401.59 - 408.54 | 0.8578 times | Wed 13 August 2025 | 410.61 (1.39%) | 406.61 | 403.60 - 411.12 | 0.7813 times | Tue 12 August 2025 | 404.99 (2.05%) | 398.23 | 397.16 - 406.14 | 0.7067 times | Mon 11 August 2025 | 396.84 (-0.31%) | 397.12 | 389.97 - 397.34 | 1.2636 times | Fri 08 August 2025 | 398.07 (-1.63%) | 406.28 | 398.05 - 407.96 | 0.9456 times | Thu 07 August 2025 | 404.66 (0.07%) | 406.00 | 398.08 - 413.13 | 1.5063 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 383.08 and 396.02
| Weekly Target 1 | 380.6 |
| Weekly Target 2 | 385.56 |
| Weekly Target 3 | 393.54 |
| Weekly Target 4 | 398.5 |
| Weekly Target 5 | 406.48 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 390.52 (-1.07%) | 394.75 | 388.58 - 401.52 | 0.925 times | Fri 15 August 2025 | 394.75 (-0.83%) | 397.12 | 389.97 - 411.12 | 0.9147 times | Fri 08 August 2025 | 398.07 (-0.43%) | 407.60 | 398.05 - 414.45 | 0.9013 times | Fri 01 August 2025 | 399.80 (2.94%) | 389.92 | 374.64 - 405.18 | 1.2542 times | Fri 25 July 2025 | 388.37 (-2.26%) | 398.11 | 384.74 - 399.06 | 0.7369 times | Fri 18 July 2025 | 397.33 (5.05%) | 378.66 | 374.86 - 402.22 | 1.1917 times | Fri 11 July 2025 | 378.24 (-2.66%) | 388.59 | 375.10 - 392.33 | 1.0475 times | Thu 03 July 2025 | 388.59 (1.9%) | 381.92 | 378.97 - 390.14 | 0.8812 times | Fri 27 June 2025 | 381.36 (2.38%) | 372.89 | 370.74 - 393.51 | 1.5569 times | Fri 20 June 2025 | 372.50 (0.53%) | 366.53 | 363.05 - 375.31 | 0.5907 times | Fri 13 June 2025 | 370.55 (-2.82%) | 382.85 | 367.88 - 383.69 | 1.0665 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 382.58 and 422.39
| Monthly Target 1 | 353.39 |
| Monthly Target 2 | 371.96 |
| Monthly Target 3 | 393.20333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 433.01 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 390.52 (0.82%) | 388.89 | 374.64 - 414.45 | 0.7372 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.0803 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.0883 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.0176 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.2811 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8746 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9739 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8673 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0825 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 0.9971 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9751 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 381, while middle bands are at 389 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.74 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 394.95 |
| 12 day DMA | 399.69 |
| 20 day DMA | 395.81 |
| 35 day DMA | 391.52 |
| 50 day DMA | 387.52 |
| 100 day DMA | 365.58 |
| 150 day DMA | 358.28 |
| 200 day DMA | 346.25 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.89 | 397.08 | 399.24 |
| 12 day EMA | 396.65 | 397.77 | 398.68 |
| 20 day EMA | 395.44 | 395.96 | 396.3 |
| 35 day EMA | 391.78 | 391.85 | 391.8 |
| 50 day EMA | 387.32 | 387.19 | 386.96 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.95 | 397.23 | 400.8 |
| 12 day SMA | 399.69 | 400.79 | 401.38 |
| 20 day SMA | 395.81 | 395.75 | 395.73 |
| 35 day SMA | 391.52 | 391.26 | 391.03 |
| 50 day SMA | 387.52 | 387.33 | 387.04 |
| 100 day SMA | 365.58 | 364.89 | 364.22 |
| 150 day SMA | 358.28 | 357.72 | 357.13 |
| 200 day SMA | 346.25 | 345.74 | 345.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.