RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 579.86 and 614.6

Daily Target 1571.63
Daily Target 2588.09
Daily Target 3606.36666666667
Daily Target 4622.83
Daily Target 5641.11

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Thu 02 July 2026 604.56 (-2.56%) 620.18 589.90 - 624.64 0.8423 times
Wed 01 July 2026 620.47 (-3.66%) 639.86 620.03 - 639.86 0.963 times
Tue 30 June 2026 644.06 (1.46%) 636.39 635.00 - 648.93 0.7979 times
Mon 29 June 2026 634.78 (0.7%) 627.10 624.51 - 635.61 0.8394 times
Fri 26 June 2026 630.36 (-2.86%) 645.93 622.45 - 646.38 1.8478 times
Thu 25 June 2026 648.89 (1.56%) 645.79 640.30 - 667.69 0.7777 times
Wed 24 June 2026 638.94 (0.87%) 633.52 629.15 - 648.32 0.6446 times
Tue 23 June 2026 633.44 (-1.9%) 631.74 627.46 - 645.46 0.7576 times
Mon 22 June 2026 645.73 (1.02%) 639.43 635.64 - 646.17 0.785 times
Thu 18 June 2026 639.18 (2.15%) 635.70 628.81 - 640.02 1.7447 times
Wed 17 June 2026 625.73 (0.75%) 621.08 617.03 - 631.86 0.9537 times

Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 567.72 and 626.75

Weekly Target 1555.43
Weekly Target 2580
Weekly Target 3614.46333333333
Weekly Target 4639.03
Weekly Target 5673.49

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.8881 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2417 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.1459 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.2754 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.3023 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8365 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.1249 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.2032 times
Fri 08 May 2026 605.99 (-2.76%) 620.05 604.38 - 632.00 0.4852 times
Wed 06 May 2026 623.19 (4.6%) 593.27 587.85 - 631.88 0.4968 times
Fri 01 May 2026 595.76 (1.06%) 590.50 580.96 - 602.47 0.8203 times

weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 572.25 and 622.21

Monthly Target 1561.48
Monthly Target 2583.02
Monthly Target 3611.44
Monthly Target 4632.98
Monthly Target 5661.4

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 02 July 2026 604.56 (-6.13%) 639.86 589.90 - 639.86 0.1332 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.5407 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.2346 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.9101 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8719 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.1126 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.9375 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9989 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7443 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.5163 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.9345 times

monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 626.85
12 day DMA 632.27
20 day DMA 617.76
35 day DMA 600.27
50 day DMA 601.13
100 day DMA 581.5
150 day DMA 546.23
200 day DMA 510.38

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA623.16632.46638.45
12 day EMA624.52628.15629.55
20 day EMA618.59620.07620.03
35 day EMA611.81612.24611.76
50 day EMA602.48602.4601.66

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA626.85635.71639.41
12 day SMA632.27633.3631.9
20 day SMA617.76616.74614.64
35 day SMA600.27600.52600.32
50 day SMA601.13600.81600.23
100 day SMA581.5580.94580.17
150 day SMA546.23545.15543.88
200 day SMA510.38509.25508.06
Back to top | Use Dark Theme