Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 503.91 and 512.52
| Daily Target 1 | 497.44 |
| Daily Target 2 | 501.77 |
| Daily Target 3 | 506.05 |
| Daily Target 4 | 510.38 |
| Daily Target 5 | 514.66 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (0.45%) | 505.80 | 501.72 - 510.33 | 0.6923 times | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.5295 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 0.9392 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 0.9958 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.7608 times | Fri 18 September 2026 | 501.01 (1.32%) | 496.42 | 493.24 - 503.20 | 1.5816 times | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.509 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.1324 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 0.8223 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.0372 times | Fri 11 September 2026 | 494.83 (3.51%) | 483.53 | 478.92 - 496.75 | 0.9057 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 498.48 and 517.95
| Weekly Target 1 | 482.96 |
| Weekly Target 2 | 494.53 |
| Weekly Target 3 | 502.43 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 521.9 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.2281 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.9068 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.8513 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.9077 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.0797 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.0658 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.6768 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.0282 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.1169 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1388 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.814 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 488.84 and 527.6
| Monthly Target 1 | 457.24 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 496 |
| Monthly Target 4 | 520.43 |
| Monthly Target 5 | 534.76 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 506.10 (2.4%) | 490.75 | 471.57 - 510.33 | 1.2395 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.0952 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.0687 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.3362 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0707 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.7893 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7562 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9649 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8131 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8663 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6455 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 500.53 |
| 12 day DMA | 493.39 |
| 20 day DMA | 492.64 |
| 35 day DMA | 509.95 |
| 50 day DMA | 529.59 |
| 100 day DMA | 564.69 |
| 150 day DMA | 566.74 |
| 200 day DMA | 549.52 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.47 | 499.16 | 496.81 |
| 12 day EMA | 497.79 | 496.28 | 494.9 |
| 20 day EMA | 500.52 | 499.93 | 499.52 |
| 35 day EMA | 514.45 | 514.94 | 515.59 |
| 50 day EMA | 531.17 | 532.19 | 533.35 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.53 | 499.51 | 497.64 |
| 12 day SMA | 493.39 | 491.72 | 490.75 |
| 20 day SMA | 492.64 | 492.78 | 493.29 |
| 35 day SMA | 509.95 | 511.68 | 513.63 |
| 50 day SMA | 529.59 | 530.97 | 532.5 |
| 100 day SMA | 564.69 | 565.86 | 566.9 |
| 150 day SMA | 566.74 | 567.12 | 567.49 |
| 200 day SMA | 549.52 | 549.23 | 548.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.