Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 541.84 and 563.45
| Daily Target 1 | 525.34 |
| Daily Target 2 | 536.73 |
| Daily Target 3 | 546.95333333333 |
| Daily Target 4 | 558.34 |
| Daily Target 5 | 568.56 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.8116 times | Wed 01 April 2026 | 551.99 (1.63%) | 549.30 | 546.68 - 559.82 | 0.8373 times | Tue 31 March 2026 | 543.12 (3.57%) | 532.21 | 529.64 - 548.24 | 0.8098 times | Mon 30 March 2026 | 524.38 (-1.48%) | 537.64 | 520.67 - 537.64 | 1.0607 times | Fri 27 March 2026 | 532.25 (-3.04%) | 545.86 | 529.42 - 548.51 | 1.0748 times | Thu 26 March 2026 | 548.95 (-2.26%) | 555.77 | 548.51 - 560.67 | 1.3086 times | Wed 25 March 2026 | 561.66 (1.71%) | 560.00 | 556.72 - 567.51 | 1.0956 times | Tue 24 March 2026 | 552.23 (2.8%) | 531.88 | 531.88 - 555.10 | 1.0932 times | Mon 23 March 2026 | 537.20 (1.15%) | 546.79 | 525.05 - 549.91 | 1.3931 times | Fri 20 March 2026 | 531.11 (-1.75%) | 538.30 | 525.55 - 544.63 | 0.5153 times | Thu 19 March 2026 | 540.58 (-0.73%) | 541.33 | 535.43 - 547.28 | 0.6138 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 534.39 and 573.54
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 525.91 |
| Weekly Target 3 | 542.86666666667 |
| Weekly Target 4 | 565.06 |
| Weekly Target 5 | 582.02 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.682 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1559 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5158 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.059 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.16 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.224 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7101 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1938 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.517 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7826 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1819 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 529.72 and 553.97
| Monthly Target 1 | 523.58 |
| Monthly Target 2 | 535.85 |
| Monthly Target 3 | 547.83333333333 |
| Monthly Target 4 | 560.1 |
| Monthly Target 5 | 572.08 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (0.92%) | 549.30 | 535.57 - 559.82 | 0.0732 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9742 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2432 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0475 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.116 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8316 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6942 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0441 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0207 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9553 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9624 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 539.97 |
| 12 day DMA | 543.01 |
| 20 day DMA | 547.56 |
| 35 day DMA | 554.2 |
| 50 day DMA | 543.72 |
| 100 day DMA | 499.16 |
| 150 day DMA | 462.72 |
| 200 day DMA | 444.53 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.02 | 543.48 | 539.22 |
| 12 day EMA | 545.24 | 544.72 | 543.4 |
| 20 day EMA | 546.5 | 546.33 | 545.73 |
| 35 day EMA | 542.45 | 542.12 | 541.54 |
| 50 day EMA | 539.63 | 539.28 | 538.76 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.97 | 540.14 | 542.07 |
| 12 day SMA | 543.01 | 542.91 | 541.61 |
| 20 day SMA | 547.56 | 548.66 | 549.48 |
| 35 day SMA | 554.2 | 554.27 | 554.14 |
| 50 day SMA | 543.72 | 542.86 | 541.72 |
| 100 day SMA | 499.16 | 498 | 496.79 |
| 150 day SMA | 462.72 | 461.72 | 460.7 |
| 200 day SMA | 444.53 | 443.64 | 442.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.