Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.02 and 36.75
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.32 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.49 (-1.11%) | 36.98 | 36.27 - 37.00 | 1.4079 times | Fri 23 January 2026 | 36.90 (-0.51%) | 37.17 | 36.84 - 37.44 | 1.1708 times | Thu 22 January 2026 | 37.09 (0.93%) | 37.00 | 36.76 - 37.21 | 0.748 times | Wed 21 January 2026 | 36.75 (0.6%) | 36.66 | 36.38 - 36.85 | 1.0102 times | Tue 20 January 2026 | 36.53 (2.12%) | 35.81 | 35.81 - 36.80 | 0.9946 times | Fri 16 January 2026 | 35.77 (0.53%) | 35.50 | 35.35 - 35.89 | 0.6583 times | Thu 15 January 2026 | 35.58 (-1.41%) | 35.96 | 35.53 - 36.16 | 0.7745 times | Wed 14 January 2026 | 36.09 (1.21%) | 35.83 | 35.83 - 36.29 | 1.3274 times | Tue 13 January 2026 | 35.66 (-1.84%) | 36.33 | 35.58 - 36.33 | 1.1795 times | Mon 12 January 2026 | 36.33 (-0.11%) | 36.56 | 36.21 - 36.76 | 0.7289 times | Fri 09 January 2026 | 36.37 (-0.44%) | 36.59 | 36.20 - 36.78 | 0.7958 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.02 and 36.75
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.49 (-1.11%) | 36.98 | 36.27 - 37.00 | 0.3715 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 1.0352 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.2317 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.3075 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.653 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.2811 times | Fri 26 December 2025 | 37.41 (2.16%) | 36.53 | 36.38 - 37.51 | 0.7313 times | Fri 19 December 2025 | 36.62 (1.1%) | 36.33 | 36.02 - 37.46 | 1.522 times | Fri 12 December 2025 | 36.22 (-3.41%) | 37.19 | 35.66 - 37.25 | 1.2906 times | Fri 05 December 2025 | 37.50 (-4.14%) | 38.94 | 37.42 - 39.20 | 1.5761 times | Fri 28 November 2025 | 39.12 (2.03%) | 38.30 | 37.44 - 39.25 | 0.8295 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.4 and 37.45
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.49 (-3.29%) | 37.77 | 35.35 - 38.40 | 0.6789 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9531 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6794 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0286 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8419 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8278 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.6819 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1634 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8472 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.2979 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.9005 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.59 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.69 | 36.59 |
| 12 day EMA | 36.58 | 36.6 | 36.54 |
| 20 day EMA | 36.66 | 36.68 | 36.66 |
| 35 day EMA | 36.96 | 36.99 | 37 |
| 50 day EMA | 37.24 | 37.27 | 37.29 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.61 | 36.34 |
| 12 day SMA | 36.34 | 36.35 | 36.36 |
| 20 day SMA | 36.78 | 36.82 | 36.82 |
| 35 day SMA | 36.77 | 36.81 | 36.86 |
| 50 day SMA | 37.28 | 37.31 | 37.33 |
| 100 day SMA | 36.92 | 36.92 | 36.91 |
| 150 day SMA | 35.59 | 35.53 | 35.47 |
| 200 day SMA | 33.13 | 33.07 | 33.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.