Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 286.84 and 292.71
| Daily Target 1 | 285.59 |
| Daily Target 2 | 288.09 |
| Daily Target 3 | 291.46333333333 |
| Daily Target 4 | 293.96 |
| Daily Target 5 | 297.33 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 290.58 (-0.88%) | 294.06 | 288.97 - 294.84 | 1.2124 times | Mon 26 January 2026 | 293.17 (2.47%) | 284.98 | 284.37 - 293.88 | 0.7545 times | Fri 23 January 2026 | 286.11 (0.2%) | 283.94 | 281.11 - 288.13 | 1.2892 times | Thu 22 January 2026 | 285.55 (2.77%) | 282.00 | 280.32 - 287.19 | 1.2401 times | Wed 21 January 2026 | 277.84 (2.9%) | 271.12 | 270.05 - 279.00 | 0.7247 times | Tue 20 January 2026 | 270.01 (-2.16%) | 267.00 | 264.39 - 274.00 | 1.5371 times | Fri 16 January 2026 | 275.98 (-0.77%) | 278.35 | 273.12 - 279.50 | 0.6115 times | Thu 15 January 2026 | 278.11 (-0.43%) | 282.00 | 275.71 - 286.48 | 0.8528 times | Wed 14 January 2026 | 279.32 (-4.21%) | 291.80 | 274.40 - 291.80 | 0.996 times | Tue 13 January 2026 | 291.60 (-3.16%) | 300.00 | 285.81 - 300.30 | 0.7817 times | Mon 12 January 2026 | 301.13 (-3.33%) | 306.50 | 299.34 - 309.00 | 0.8427 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 287.48 and 297.95
| Weekly Target 1 | 279.46 |
| Weekly Target 2 | 285.02 |
| Weekly Target 3 | 289.93 |
| Weekly Target 4 | 295.49 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 290.58 (1.56%) | 284.98 | 284.37 - 294.84 | 0.4966 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.2097 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 1.0313 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.3766 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4892 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.1012 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6475 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.6686 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.9257 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 1.0536 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.6207 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 277.49 and 327.46
| Monthly Target 1 | 239.81 |
| Monthly Target 2 | 265.19 |
| Monthly Target 3 | 289.77666666667 |
| Monthly Target 4 | 315.16 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 290.58 (4.18%) | 278.50 | 264.39 - 314.36 | 0.7368 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9795 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8912 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0208 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9041 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9588 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1554 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.226 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8711 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2562 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4572 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 286.65 |
| 12 day DMA | 286.74 |
| 20 day DMA | 287.65 |
| 35 day DMA | 283.92 |
| 50 day DMA | 276.55 |
| 100 day DMA | 295.05 |
| 150 day DMA | 305.37 |
| 200 day DMA | 287.04 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.63 | 286.16 | 282.65 |
| 12 day EMA | 286.53 | 285.79 | 284.45 |
| 20 day EMA | 285.79 | 285.29 | 284.46 |
| 35 day EMA | 281.07 | 280.51 | 279.76 |
| 50 day EMA | 276.26 | 275.68 | 274.97 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.65 | 282.54 | 279.1 |
| 12 day SMA | 286.74 | 287.89 | 288.66 |
| 20 day SMA | 287.65 | 287.41 | 287.45 |
| 35 day SMA | 283.92 | 283.03 | 282.24 |
| 50 day SMA | 276.55 | 276.01 | 275.42 |
| 100 day SMA | 295.05 | 295.77 | 296.5 |
| 150 day SMA | 305.37 | 305.18 | 304.95 |
| 200 day SMA | 287.04 | 286.48 | 285.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.