Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong Daily Stock price targets for RoyalCaribbean RCL are 324.66 and 337.35

Daily Target 1314.4
Daily Target 2322.23
Daily Target 3327.08666666667
Daily Target 4334.92
Daily Target 5339.78

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 19 August 2025 330.07 (1%) 324.50 319.25 - 331.94 1.7227 times
Mon 18 August 2025 326.80 (4.09%) 314.00 313.05 - 329.81 1.6868 times
Fri 15 August 2025 313.95 (0.53%) 312.29 309.00 - 314.37 0.723 times
Thu 14 August 2025 312.30 (-0.36%) 312.91 310.70 - 314.00 0.6615 times
Wed 13 August 2025 313.42 (0.11%) 314.05 308.52 - 318.23 0.9764 times
Tue 12 August 2025 313.08 (3.37%) 305.67 305.40 - 313.61 1.1317 times
Mon 11 August 2025 302.86 (0.47%) 300.00 297.84 - 305.88 0.7427 times
Fri 08 August 2025 301.44 (-2.69%) 311.25 300.90 - 311.25 0.9787 times
Thu 07 August 2025 309.78 (-1.35%) 315.63 306.26 - 316.50 0.6654 times
Wed 06 August 2025 314.02 (0.85%) 313.77 309.11 - 314.04 0.7112 times
Tue 05 August 2025 311.36 (-0.92%) 316.55 309.42 - 317.03 0.8792 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 321.56 and 340.45

Weekly Target 1306.13
Weekly Target 2318.1
Weekly Target 3325.02
Weekly Target 4336.99
Weekly Target 5343.91

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 19 August 2025 330.07 (5.13%) 314.00 313.05 - 331.94 0.6124 times
Fri 15 August 2025 313.95 (4.15%) 300.00 297.84 - 318.23 0.7607 times
Fri 08 August 2025 301.44 (-4.08%) 316.55 300.90 - 317.03 0.581 times
Fri 01 August 2025 314.25 (-10.93%) 351.63 303.99 - 354.34 1.5407 times
Fri 25 July 2025 352.80 (0.77%) 347.85 338.67 - 355.91 0.7955 times
Fri 18 July 2025 350.10 (3.42%) 338.17 333.74 - 352.68 0.8144 times
Fri 11 July 2025 338.51 (1.2%) 335.00 325.60 - 342.56 1.1054 times
Thu 03 July 2025 334.48 (8.07%) 309.00 306.75 - 334.48 0.9681 times
Fri 27 June 2025 309.51 (13.63%) 268.08 260.33 - 310.88 2.209 times
Fri 20 June 2025 272.39 (5.54%) 262.52 261.01 - 273.66 0.6128 times
Fri 13 June 2025 258.08 (-6.61%) 277.81 255.60 - 279.89 0.9628 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 313.96 and 348.06

Monthly Target 1285.85
Monthly Target 2307.96
Monthly Target 3319.95
Monthly Target 4342.06
Monthly Target 5354.05

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 19 August 2025 330.07 (3.84%) 309.46 297.84 - 331.94 0.5287 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1123 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.1802 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8385 times
Wed 30 April 2025 214.91 (4.61%) 204.52 164.01 - 225.19 1.2093 times
Mon 31 March 2025 205.44 (-16.52%) 246.67 194.31 - 251.44 1.4028 times
Fri 28 February 2025 246.10 (-7.69%) 257.66 230.55 - 272.45 1.0677 times
Fri 31 January 2025 266.60 (15.57%) 231.54 220.45 - 277.08 1.1972 times
Tue 31 December 2024 230.69 (-5.65%) 257.95 227.56 - 258.70 0.7089 times
Tue 26 November 2024 244.50 (18.49%) 206.41 200.02 - 245.91 0.7544 times
Thu 31 October 2024 206.35 (16.35%) 177.56 170.24 - 214.12 0.9596 times

 monthly chart RoyalCaribbean

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.29

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 18 points

Upper Bollinger band is at 360 and lower is at 291, while middle bands are at 308 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.31 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 319.31
12 day DMA 313.61
20 day DMA 325.11
35 day DMA 329.46
50 day DMA 313.22
100 day DMA 267.17
150 day DMA 257.87
200 day DMA 250.51

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.46317.15312.32
12 day EMA319.59317.69316.04
20 day EMA320.67319.68318.93
35 day EMA314.5313.58312.8
50 day EMA309.62308.79308.06

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.31315.91311.12
12 day SMA313.61312.59312.96
20 day SMA325.11325.93327.1
35 day SMA329.46328.88327.99
50 day SMA313.22311.93310.73
100 day SMA267.17266.12265.01
150 day SMA257.87257.18256.52
200 day SMA250.51249.88249.25
Back to top | Use Dark Theme