Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.43 and 5.62
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.67 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (-0.91%) | 5.41 | 5.41 - 5.60 | 0.5186 times | Wed 01 April 2026 | 5.49 (2.43%) | 5.38 | 5.34 - 5.67 | 1.2781 times | Tue 31 March 2026 | 5.36 (4.48%) | 5.15 | 5.15 - 5.37 | 1.294 times | Mon 30 March 2026 | 5.13 (-0.19%) | 5.20 | 5.09 - 5.26 | 1.377 times | Fri 27 March 2026 | 5.14 (-3.38%) | 5.31 | 5.14 - 5.37 | 1.6766 times | Thu 26 March 2026 | 5.32 (-2.03%) | 5.40 | 5.32 - 5.44 | 0.3622 times | Wed 25 March 2026 | 5.43 (0.93%) | 5.44 | 5.34 - 5.45 | 0.3627 times | Tue 24 March 2026 | 5.38 (0.37%) | 5.36 | 5.35 - 5.45 | 0.4563 times | Mon 23 March 2026 | 5.36 (1.71%) | 5.30 | 5.30 - 5.42 | 0.9233 times | Fri 20 March 2026 | 5.27 (-5.56%) | 5.57 | 5.24 - 5.60 | 1.7511 times | Thu 19 March 2026 | 5.58 (-2.11%) | 5.55 | 5.50 - 5.61 | 0.4538 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.27 and 5.85
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.2011 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0165 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.0203 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.3025 times | Fri 06 March 2026 | 5.73 (0.53%) | 5.79 | 5.57 - 5.89 | 1.0225 times | Fri 27 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.8136 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.8916 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.1996 times | Fri 13 February 2026 | 5.75 (-2.87%) | 5.95 | 5.75 - 6.03 | 0.9773 times | Fri 06 February 2026 | 5.92 (0.51%) | 5.90 | 5.72 - 6.01 | 1.555 times | Fri 30 January 2026 | 5.89 (-2%) | 6.01 | 5.75 - 6.03 | 1.9501 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.39 and 5.72
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (1.49%) | 5.38 | 5.34 - 5.67 | 0.1142 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.2011 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 1.0491 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7538 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4334 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7291 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.427 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.8102 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7949 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6871 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.7155 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.29 |
| 12 day EMA | 5.41 | 5.4 | 5.38 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.29 | 5.28 |
| 12 day SMA | 5.38 | 5.4 | 5.4 |
| 20 day SMA | 5.48 | 5.5 | 5.51 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 5.68 | 5.7 | 5.71 |
| 100 day SMA | 6.1 | 6.11 | 6.13 |
| 150 day SMA | 6.52 | 6.54 | 6.55 |
| 200 day SMA | 6.66 | 6.66 | 6.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.