ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 29.62 and 31.65

Daily Target 128.02
Daily Target 229.18
Daily Target 330.053333333333
Daily Target 431.21
Daily Target 532.08

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 30.33 (4.88%) 29.23 28.90 - 30.93 0.5991 times
Wed 01 July 2026 28.92 (-6.2%) 30.98 28.77 - 31.32 0.7524 times
Tue 30 June 2026 30.83 (-0.8%) 31.14 30.59 - 31.74 0.6078 times
Mon 29 June 2026 31.08 (0.26%) 30.96 30.46 - 31.27 0.7074 times
Fri 26 June 2026 31.00 (2.48%) 29.96 29.30 - 31.03 1.967 times
Thu 25 June 2026 30.25 (4.96%) 28.68 28.00 - 31.44 1.134 times
Wed 24 June 2026 28.82 (2.27%) 28.10 28.10 - 29.85 0.5122 times
Tue 23 June 2026 28.18 (3.49%) 26.72 26.72 - 28.27 1.0584 times
Mon 22 June 2026 27.23 (12.01%) 24.89 24.59 - 27.28 1.6182 times
Thu 18 June 2026 24.31 (0.79%) 24.50 23.80 - 24.83 1.0435 times
Wed 17 June 2026 24.12 (2.42%) 23.80 23.60 - 24.75 0.4159 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 28.07 and 31.04

Weekly Target 127.31
Weekly Target 228.82
Weekly Target 330.28
Weekly Target 431.79
Weekly Target 533.25

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 30.33 (-2.16%) 30.96 28.77 - 31.74 1.0494 times
Fri 26 June 2026 31.00 (27.52%) 24.89 24.59 - 31.44 2.4752 times
Thu 18 June 2026 24.31 (2.14%) 24.34 23.31 - 24.83 0.9146 times
Fri 12 June 2026 23.80 (2.67%) 23.60 21.84 - 24.32 1.2369 times
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.8625 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.847 times
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.5664 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.6455 times
Fri 08 May 2026 25.36 (-2.46%) 25.02 24.20 - 26.28 0.6555 times
Wed 06 May 2026 26.00 (1.25%) 25.55 24.20 - 26.70 0.7469 times
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.0476 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 28.28 and 30.83

Monthly Target 127.59
Monthly Target 228.96
Monthly Target 330.14
Monthly Target 431.51
Monthly Target 532.69

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 30.33 (-1.62%) 30.98 28.77 - 31.32 0.113 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2767 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.773 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0009 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8953 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.82 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0036 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.7372 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0202 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.3601 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7139 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 30.43
12 day DMA 28.22
20 day DMA 26.34
35 day DMA 25.42
50 day DMA 25.39
100 day DMA 23.6
150 day DMA 23.38
200 day DMA 21.77

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.7130.1
12 day EMA28.5728.2528.13
20 day EMA27.4527.1526.96
35 day EMA26.4426.2126.05
50 day EMA25.825.6125.48

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4230.4
12 day SMA28.2227.7127.28
20 day SMA26.3426.0225.8
35 day SMA25.4225.2725.15
50 day SMA25.3925.3125.23
100 day SMA23.623.5123.43
150 day SMA23.3823.3423.3
200 day SMA21.7721.6721.59
Back to top | Use Dark Theme