Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 22.16 and 24.26
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.69 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.96 (5.13%) | 21.60 | 21.35 - 23.45 | 0.9396 times | Wed 01 April 2026 | 21.84 (1.11%) | 22.07 | 21.60 - 22.67 | 1.4776 times | Tue 31 March 2026 | 21.60 (4.6%) | 21.24 | 21.24 - 22.09 | 1.4597 times | Mon 30 March 2026 | 20.65 (1.82%) | 20.27 | 20.00 - 20.96 | 0.7178 times | Fri 27 March 2026 | 20.28 (-4.38%) | 21.31 | 20.24 - 21.68 | 0.7342 times | Thu 26 March 2026 | 21.21 (-1.16%) | 21.12 | 21.08 - 22.01 | 0.9501 times | Wed 25 March 2026 | 21.46 (5.98%) | 20.63 | 20.63 - 21.83 | 0.8466 times | Tue 24 March 2026 | 20.25 (-5.42%) | 20.75 | 20.15 - 20.98 | 1.4539 times | Mon 23 March 2026 | 21.41 (-1.11%) | 21.75 | 21.21 - 22.28 | 0.9233 times | Fri 20 March 2026 | 21.65 (-3.48%) | 21.00 | 21.00 - 22.75 | 0.4972 times | Thu 19 March 2026 | 22.43 (-0.71%) | 22.43 | 21.71 - 22.86 | 0.3756 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.48 and 24.93
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.9618 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.0274 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5379 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.3918 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.5423 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.395 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9146 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3032 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.0551 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8709 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0023 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.16 and 24.26
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.96 (6.3%) | 22.07 | 21.35 - 23.45 | 0.1033 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 1.0115 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.9265 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1339 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9628 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1527 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5368 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8067 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6774 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6884 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0152 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.39 |
| 100 day DMA | 22.04 |
| 150 day DMA | 19.5 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.36 | 21.12 |
| 12 day EMA | 21.71 | 21.48 | 21.41 |
| 20 day EMA | 21.71 | 21.58 | 21.55 |
| 35 day EMA | 21.67 | 21.59 | 21.58 |
| 50 day EMA | 21.51 | 21.45 | 21.43 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.12 | 21.04 |
| 12 day SMA | 21.53 | 21.49 | 21.5 |
| 20 day SMA | 22.11 | 22.1 | 22.12 |
| 35 day SMA | 21.3 | 21.25 | 21.22 |
| 50 day SMA | 21.39 | 21.39 | 21.39 |
| 100 day SMA | 22.04 | 22.01 | 21.99 |
| 150 day SMA | 19.5 | 19.42 | 19.34 |
| 200 day SMA | 16.95 | 16.89 | 16.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.