Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 14.29 and 14.56

Daily Target 114.08
Daily Target 214.25
Daily Target 314.35
Daily Target 414.52
Daily Target 514.62

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 21 August 2025 14.42 (2.05%) 14.42 14.18 - 14.45 1.6418 times
Wed 20 August 2025 14.13 (-0.35%) 14.18 14.10 - 14.20 0.7383 times
Tue 19 August 2025 14.18 (-0.35%) 14.15 14.07 - 14.22 0.7808 times
Mon 18 August 2025 14.23 (0.07%) 14.29 14.17 - 14.48 0.8756 times
Fri 15 August 2025 14.22 (0.78%) 14.12 14.12 - 14.24 0.6462 times
Thu 14 August 2025 14.11 (-1.05%) 14.28 14.06 - 14.30 1.7388 times
Wed 13 August 2025 14.26 (2.52%) 14.18 14.12 - 14.27 0.9208 times
Tue 12 August 2025 13.91 (0.65%) 13.81 13.81 - 13.94 0.7781 times
Mon 11 August 2025 13.82 (0.14%) 13.83 13.77 - 13.89 0.7757 times
Fri 08 August 2025 13.80 (1.47%) 13.62 13.62 - 13.82 1.1039 times
Thu 07 August 2025 13.60 (2.03%) 13.50 13.50 - 13.66 1.1905 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.25 and 14.66

Weekly Target 113.91
Weekly Target 214.17
Weekly Target 314.323333333333
Weekly Target 414.58
Weekly Target 514.73

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 21 August 2025 14.42 (1.41%) 14.29 14.07 - 14.48 0.6509 times
Fri 15 August 2025 14.22 (3.04%) 13.83 13.77 - 14.30 0.7836 times
Fri 08 August 2025 13.80 (-1%) 13.77 13.32 - 13.82 0.7786 times
Fri 01 August 2025 13.94 (-4.98%) 14.75 13.82 - 14.86 1.5876 times
Fri 25 July 2025 14.67 (1.31%) 14.60 14.33 - 15.03 1.2837 times
Fri 18 July 2025 14.48 (-0.21%) 14.56 14.45 - 14.73 0.9185 times
Fri 11 July 2025 14.51 (-3.78%) 15.12 14.45 - 15.25 1.3514 times
Thu 03 July 2025 15.08 (0.07%) 15.03 14.81 - 15.16 0.6647 times
Fri 27 June 2025 15.07 (-1.05%) 15.28 14.98 - 15.71 1.2744 times
Fri 20 June 2025 15.23 (-3.61%) 15.33 15.16 - 15.45 0.7066 times
Fri 13 June 2025 15.80 (1.61%) 15.54 15.51 - 16.17 1.5019 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.87 and 15.03

Monthly Target 112.91
Monthly Target 213.67
Monthly Target 314.073333333333
Monthly Target 414.83
Monthly Target 515.23

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 21 August 2025 14.42 (1.41%) 13.97 13.32 - 14.48 0.4704 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.0421 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.0268 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.032 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.529 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.0408 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.1449 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 1.4169 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 0.6838 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 0.6132 times
Thu 31 October 2024 73.90 (-6.99%) 79.06 73.42 - 80.00 0.1222 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.24
12 day DMA 14
20 day DMA 14.14
35 day DMA 14.37
50 day DMA 14.7
100 day DMA 14.27
150 day DMA 14.04
200 day DMA 16.68

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1414.15
12 day EMA14.1514.114.1
20 day EMA14.214.1814.19
35 day EMA14.4214.4214.44
50 day EMA14.6914.714.72

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1714.2
12 day SMA1413.9413.92
20 day SMA14.1414.1514.16
35 day SMA14.3714.3914.41
50 day SMA14.714.7214.75
100 day SMA14.2714.2614.25
150 day SMA14.0414.0514.05
200 day SMA16.681717.32
Back to top | Use Dark Theme