DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 14.27 and 14.59

Daily Target 114.02
Daily Target 214.2
Daily Target 314.34
Daily Target 414.52
Daily Target 514.66

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 02 July 2026 14.38 (2.79%) 14.16 14.16 - 14.48 0.6175 times
Wed 01 July 2026 13.99 (-3.45%) 14.34 13.95 - 14.43 1.0079 times
Tue 30 June 2026 14.49 (-2.49%) 14.68 14.45 - 14.70 0.9612 times
Mon 29 June 2026 14.86 (-3.38%) 15.09 14.66 - 15.13 1.5087 times
Fri 26 June 2026 15.38 (0.85%) 15.36 15.30 - 15.67 1.0482 times
Thu 25 June 2026 15.25 (4.02%) 14.66 14.61 - 15.27 1.3096 times
Wed 24 June 2026 14.66 (2.45%) 14.24 14.20 - 14.66 0.8832 times
Tue 23 June 2026 14.31 (2.88%) 13.85 13.80 - 14.31 1.1778 times
Mon 22 June 2026 13.91 (4.67%) 13.50 13.45 - 14.03 0.9162 times
Thu 18 June 2026 13.29 (1.06%) 13.30 13.20 - 13.36 0.5697 times
Wed 17 June 2026 13.15 (-1.13%) 13.26 13.08 - 13.32 0.8205 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.58 and 14.76

Weekly Target 113.31
Weekly Target 213.84
Weekly Target 314.486666666667
Weekly Target 415.02
Weekly Target 515.67

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.3055 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.7006 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.681 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5993 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.667 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5912 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7987 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9668 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.906 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.7839 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.0854 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 14.17 and 14.7

Monthly Target 113.74
Monthly Target 214.06
Monthly Target 314.27
Monthly Target 414.59
Monthly Target 514.8

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 02 July 2026 14.38 (-0.76%) 14.34 13.95 - 14.48 0.161 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.378 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.6284 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.5546 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.2348 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1176 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.9532 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.6625 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5052 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8047 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5077 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.25
20 day DMA 13.87
35 day DMA 13.69
50 day DMA 13.62
100 day DMA 13.75
150 day DMA 13.77
200 day DMA 13.85

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4614.7
12 day EMA14.2714.2514.3
20 day EMA14.0714.0414.05
35 day EMA13.8513.8213.81
50 day EMA13.6713.6413.63

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7914.93
12 day SMA14.2514.1614.1
20 day SMA13.8713.813.75
35 day SMA13.6913.6313.61
50 day SMA13.6213.5913.57
100 day SMA13.7513.7513.75
150 day SMA13.7713.7613.76
200 day SMA13.8513.8513.85
Back to top | Use Dark Theme