Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 37 and 37.63
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.496666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.13 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.38 (-2.55%) | 37.64 | 37.24 - 37.87 | 1.2464 times | Tue 27 January 2026 | 38.36 (-2.91%) | 39.18 | 37.62 - 39.22 | 1.2542 times | Mon 26 January 2026 | 39.51 (-0.98%) | 39.59 | 39.46 - 39.86 | 0.6641 times | Fri 23 January 2026 | 39.90 (0.15%) | 39.46 | 39.44 - 39.98 | 0.6911 times | Thu 22 January 2026 | 39.84 (-1.19%) | 39.18 | 39.18 - 39.93 | 0.9754 times | Wed 21 January 2026 | 40.32 (0.07%) | 39.83 | 39.80 - 40.46 | 0.7904 times | Tue 20 January 2026 | 40.29 (-3.22%) | 40.38 | 40.22 - 40.77 | 2.7467 times | Fri 16 January 2026 | 41.63 (-0.53%) | 41.63 | 41.25 - 41.67 | 0.4329 times | Thu 15 January 2026 | 41.85 (-0.17%) | 41.76 | 41.67 - 42.02 | 0.6407 times | Wed 14 January 2026 | 41.92 (-0.64%) | 41.90 | 41.51 - 42.02 | 0.5582 times | Tue 13 January 2026 | 42.19 (-1.36%) | 42.78 | 42.00 - 42.87 | 0.4947 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36 and 38.62
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.38 (-6.32%) | 39.59 | 37.24 - 39.86 | 1.0719 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.7625 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 1.1051 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.366 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.5658 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.1035 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.4652 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.1233 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 0.9728 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.4637 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.7889 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.25 and 40.37
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.38 (-7.52%) | 40.75 | 37.24 - 43.36 | 1.789 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.417 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.1709 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.8956 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.9792 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.1796 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.8056 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.5803 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.5984 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.5843 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4183 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.64 |
| 100 day DMA | 43.15 |
| 150 day DMA | 45.78 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.52 | 40.1 |
| 12 day EMA | 39.92 | 40.38 | 40.75 |
| 20 day EMA | 40.37 | 40.69 | 40.94 |
| 35 day EMA | 40.62 | 40.81 | 40.95 |
| 50 day EMA | 40.57 | 40.7 | 40.8 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.59 | 39.97 |
| 12 day SMA | 40.5 | 40.98 | 41.31 |
| 20 day SMA | 40.95 | 41.15 | 41.29 |
| 35 day SMA | 40.81 | 40.89 | 40.96 |
| 50 day SMA | 40.64 | 40.72 | 40.78 |
| 100 day SMA | 43.15 | 43.24 | 43.32 |
| 150 day SMA | 45.78 | 45.88 | 45.98 |
| 200 day SMA | 47.66 | 47.71 | 47.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.