Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.31 and 34.11
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.476666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.28 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.59 (1.08%) | 33.17 | 33.02 - 33.82 | 0.7838 times | Wed 01 April 2026 | 33.23 (0.24%) | 33.24 | 32.57 - 33.48 | 0.8078 times | Tue 31 March 2026 | 33.15 (1.22%) | 33.02 | 32.70 - 33.59 | 0.8506 times | Mon 30 March 2026 | 32.75 (2.44%) | 32.25 | 32.13 - 32.93 | 0.8771 times | Fri 27 March 2026 | 31.97 (-0.31%) | 32.00 | 31.60 - 32.17 | 0.822 times | Thu 26 March 2026 | 32.07 (-1.23%) | 31.86 | 31.86 - 32.69 | 1.1666 times | Wed 25 March 2026 | 32.47 (0.03%) | 32.46 | 31.89 - 32.72 | 1.1331 times | Tue 24 March 2026 | 32.46 (-3.99%) | 33.18 | 32.41 - 33.26 | 1.3288 times | Mon 23 March 2026 | 33.81 (1.35%) | 33.66 | 32.82 - 33.97 | 1.3947 times | Fri 20 March 2026 | 33.36 (-1.36%) | 33.63 | 33.03 - 33.74 | 0.8355 times | Thu 19 March 2026 | 33.82 (-1.37%) | 33.89 | 33.30 - 34.35 | 0.7494 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.86 and 34.55
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.5825 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.0258 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.7879 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.7826 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.8695 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.7412 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8384 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4071 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.3961 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.5689 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8524 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.08 and 34.33
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.59 (1.33%) | 33.24 | 32.57 - 33.82 | 0.1274 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.7188 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.7143 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.3136 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.9067 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7492 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5731 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6266 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7548 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5155 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3713 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.33 |
| 100 day DMA | 37.13 |
| 150 day DMA | 40.15 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.92 | 32.77 |
| 12 day EMA | 33.19 | 33.12 | 33.1 |
| 20 day EMA | 33.38 | 33.36 | 33.37 |
| 35 day EMA | 33.73 | 33.74 | 33.77 |
| 50 day EMA | 33.95 | 33.96 | 33.99 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.63 | 32.48 |
| 12 day SMA | 33.08 | 33.15 | 33.23 |
| 20 day SMA | 33.81 | 33.84 | 33.93 |
| 35 day SMA | 33.08 | 32.91 | 32.8 |
| 50 day SMA | 33.33 | 33.46 | 33.6 |
| 100 day SMA | 37.13 | 37.23 | 37.34 |
| 150 day SMA | 40.15 | 40.24 | 40.34 |
| 200 day SMA | 43.01 | 43.11 | 43.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.