Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 6.43 and 6.63
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.67 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.52 (2.52%) | 6.36 | 6.34 - 6.54 | 0.8781 times | Mon 26 January 2026 | 6.36 (-1.09%) | 6.52 | 6.35 - 6.61 | 0.9533 times | Fri 23 January 2026 | 6.43 (-1.38%) | 6.61 | 6.42 - 6.77 | 1.0571 times | Thu 22 January 2026 | 6.52 (2.35%) | 6.35 | 6.33 - 6.55 | 1.1005 times | Wed 21 January 2026 | 6.37 (4.77%) | 6.20 | 6.20 - 6.39 | 1.0466 times | Tue 20 January 2026 | 6.08 (-0.98%) | 6.15 | 6.05 - 6.20 | 0.8659 times | Fri 16 January 2026 | 6.14 (-0.81%) | 6.18 | 6.10 - 6.20 | 0.5908 times | Thu 15 January 2026 | 6.19 (-0.16%) | 6.12 | 6.03 - 6.19 | 1.0316 times | Wed 14 January 2026 | 6.20 (2.99%) | 6.09 | 6.09 - 6.33 | 1.2248 times | Tue 13 January 2026 | 6.02 (0.67%) | 6.09 | 5.99 - 6.14 | 1.2514 times | Mon 12 January 2026 | 5.98 (1.18%) | 5.92 | 5.85 - 6.07 | 1.9388 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.39 and 6.66
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.52 (1.4%) | 6.52 | 6.34 - 6.61 | 0.465 times | Fri 23 January 2026 | 6.43 (4.72%) | 6.15 | 6.05 - 6.77 | 1.0335 times | Fri 16 January 2026 | 6.14 (3.89%) | 5.92 | 5.85 - 6.33 | 1.5331 times | Fri 09 January 2026 | 5.91 (6.87%) | 5.86 | 5.49 - 6.02 | 1.4748 times | Fri 02 January 2026 | 5.53 (2.03%) | 5.45 | 5.32 - 5.61 | 0.6213 times | Mon 29 December 2025 | 5.42 (-0.18%) | 5.45 | 5.41 - 5.49 | 0.1403 times | Fri 26 December 2025 | 5.43 (-2.16%) | 5.62 | 5.36 - 5.76 | 0.7814 times | Fri 19 December 2025 | 5.55 (-2.29%) | 5.69 | 5.37 - 5.76 | 1.8434 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.79 | 5.65 - 5.96 | 1.237 times | Fri 05 December 2025 | 5.84 (9.77%) | 5.34 | 5.25 - 5.91 | 0.8702 times | Fri 28 November 2025 | 5.32 (1.14%) | 5.21 | 5.14 - 5.36 | 0.9353 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.92 and 7.37
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.52 (19.85%) | 5.45 | 5.32 - 6.77 | 1.0058 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 1.0863 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.9589 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.9312 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.8889 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 1.0236 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.355 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.9591 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.6599 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.1313 times | Mon 31 March 2025 | 5.50 (-1.43%) | 5.59 | 5.03 - 5.75 | 1.1234 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.35 | 6.34 |
| 12 day EMA | 6.22 | 6.17 | 6.14 |
| 20 day EMA | 6.08 | 6.03 | 6 |
| 35 day EMA | 5.91 | 5.87 | 5.84 |
| 50 day EMA | 5.75 | 5.72 | 5.69 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.35 | 6.31 |
| 12 day SMA | 6.23 | 6.18 | 6.12 |
| 20 day SMA | 5.98 | 5.92 | 5.88 |
| 35 day SMA | 5.84 | 5.82 | 5.8 |
| 50 day SMA | 5.69 | 5.67 | 5.66 |
| 100 day SMA | 5.25 | 5.23 | 5.21 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 5.01 | 5 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.