Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 44.12 and 45.63
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.85 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (-1.14%) | 45.61 | 44.76 - 46.27 | 0.38 times | Wed 01 July 2026 | 45.50 (0.78%) | 45.08 | 44.91 - 46.01 | 0.5721 times | Tue 30 June 2026 | 45.15 (1.03%) | 45.18 | 44.71 - 45.80 | 0.5808 times | Mon 29 June 2026 | 44.69 (1.29%) | 44.23 | 43.90 - 45.19 | 0.8792 times | Fri 26 June 2026 | 44.12 (1.64%) | 43.25 | 43.12 - 44.18 | 3.3257 times | Thu 25 June 2026 | 43.41 (0.23%) | 42.85 | 42.48 - 43.62 | 0.5217 times | Wed 24 June 2026 | 43.31 (0.09%) | 42.39 | 42.23 - 43.60 | 0.5939 times | Tue 23 June 2026 | 43.27 (-1.59%) | 43.71 | 43.25 - 44.16 | 0.5671 times | Mon 22 June 2026 | 43.97 (0.3%) | 43.95 | 42.34 - 44.57 | 0.8528 times | Thu 18 June 2026 | 43.84 (1.32%) | 43.58 | 42.86 - 43.96 | 1.7267 times | Wed 17 June 2026 | 43.27 (-0.94%) | 43.72 | 43.12 - 44.34 | 1.097 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 44.44 and 46.81
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7731 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.8785 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3314 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.9777 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 0.9999 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3106 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7641 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7752 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.5959 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.5936 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8108 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 44.12 and 45.63
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (-0.38%) | 45.08 | 44.76 - 46.27 | 0.0752 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3935 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0329 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1463 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2279 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9609 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8993 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4816 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8246 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9578 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0937 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.14 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.86 |
| 100 day DMA | 43.33 |
| 150 day DMA | 40.09 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.77 | 44.4 |
| 12 day EMA | 44.54 | 44.46 | 44.27 |
| 20 day EMA | 44.79 | 44.77 | 44.69 |
| 35 day EMA | 45.4 | 45.43 | 45.43 |
| 50 day EMA | 46.45 | 46.51 | 46.55 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.57 | 44.14 |
| 12 day SMA | 44.1 | 43.93 | 43.8 |
| 20 day SMA | 44.14 | 44.21 | 44.35 |
| 35 day SMA | 46.09 | 46.21 | 46.32 |
| 50 day SMA | 46.86 | 46.87 | 46.86 |
| 100 day SMA | 43.33 | 43.23 | 43.13 |
| 150 day SMA | 40.09 | 40.01 | 39.92 |
| 200 day SMA | 38.3 | 38.39 | 38.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.