Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 33.31 and 33.95
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.11 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.46 (0.18%) | 33.29 | 33.15 - 33.79 | 0.909 times | Mon 26 January 2026 | 33.40 (-1.76%) | 34.13 | 33.36 - 34.13 | 0.7839 times | Fri 23 January 2026 | 34.00 (-1.62%) | 34.63 | 33.94 - 34.92 | 0.7917 times | Thu 22 January 2026 | 34.56 (-1.23%) | 34.96 | 34.56 - 35.18 | 1.0721 times | Wed 21 January 2026 | 34.99 (4.35%) | 33.78 | 33.78 - 35.22 | 1.0835 times | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.9362 times | Fri 16 January 2026 | 33.59 (-0.44%) | 33.73 | 33.02 - 33.92 | 1.3818 times | Thu 15 January 2026 | 33.74 (1.02%) | 33.39 | 33.23 - 33.85 | 1.0614 times | Wed 14 January 2026 | 33.40 (-0.57%) | 33.76 | 33.10 - 34.03 | 1.0299 times | Tue 13 January 2026 | 33.59 (0.15%) | 33.71 | 33.33 - 34.04 | 0.9505 times | Mon 12 January 2026 | 33.54 (1.33%) | 32.94 | 32.68 - 33.76 | 1.11 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 32.82 and 33.8
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.46 (-1.59%) | 34.13 | 33.15 - 34.13 | 0.2969 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.6811 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9704 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.1324 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6214 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2141 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.8022 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.1419 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.6511 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4885 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0589 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.36 and 36.32
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.46 (3.53%) | 32.21 | 31.26 - 35.22 | 0.8633 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7441 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9707 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1274 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2874 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6886 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6604 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8236 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7093 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1253 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8115 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.22 |
| 100 day DMA | 35.75 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.87 | 34.11 |
| 12 day EMA | 33.66 | 33.7 | 33.75 |
| 20 day EMA | 33.53 | 33.54 | 33.56 |
| 35 day EMA | 33.34 | 33.33 | 33.33 |
| 50 day EMA | 33.26 | 33.25 | 33.24 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.1 | 34.13 |
| 12 day SMA | 33.74 | 33.68 | 33.55 |
| 20 day SMA | 33.24 | 33.27 | 33.31 |
| 35 day SMA | 33.39 | 33.44 | 33.44 |
| 50 day SMA | 33.22 | 33.22 | 33.23 |
| 100 day SMA | 35.75 | 36.05 | 36.35 |
| 150 day SMA | 41.81 | 41.91 | 42 |
| 200 day SMA | 41.7 | 41.71 | 41.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.