RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.57 and 21.63

Daily Target 121.56
Daily Target 221.58
Daily Target 321.62
Daily Target 421.64
Daily Target 521.68

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 06 April 2026 21.60 (0.14%) 21.66 21.60 - 21.66 0.1124 times
Thu 02 April 2026 21.57 (-1.06%) 21.79 21.40 - 21.79 1.6105 times
Wed 01 April 2026 21.80 (0.83%) 21.64 21.64 - 21.83 0.0749 times
Tue 31 March 2026 21.62 (-1.14%) 21.96 21.44 - 21.96 0.6929 times
Mon 30 March 2026 21.87 (0.6%) 21.82 21.82 - 21.87 0.0562 times
Fri 27 March 2026 21.74 (0.79%) 21.50 21.50 - 21.93 1.6854 times
Thu 26 March 2026 21.57 (-1.19%) 21.62 21.54 - 21.62 0.5618 times
Wed 25 March 2026 21.83 (1.06%) 21.72 21.60 - 21.83 0.1685 times
Tue 24 March 2026 21.60 (-0.92%) 21.54 21.51 - 21.99 0.9925 times
Mon 23 March 2026 21.80 (0.93%) 21.86 21.72 - 21.86 4.0449 times
Tue 17 March 2026 21.60 (0.05%) 21.59 21.47 - 21.61 1.8727 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.57 and 21.63

Weekly Target 121.56
Weekly Target 221.58
Weekly Target 321.62
Weekly Target 421.64
Weekly Target 521.68

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 06 April 2026 21.60 (0.14%) 21.66 21.60 - 21.66 0.0241 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.5221 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.5984 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5863 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.2972 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.3936 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3896 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6747 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.0924 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.4217 times
Fri 06 February 2026 22.35 (-0.93%) 22.40 22.35 - 22.60 0.5141 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.29 and 21.72

Monthly Target 121.18
Monthly Target 221.39
Monthly Target 321.61
Monthly Target 421.82
Monthly Target 522.04

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 06 April 2026 21.60 (-0.09%) 21.64 21.40 - 21.83 0.1448 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.6421 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.1612 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.8866 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.754 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6545 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5896 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.8475 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.8128 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5068 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4183 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.68
20 day DMA 21.86
35 day DMA 22.14
50 day DMA 22.24
100 day DMA 22.45
150 day DMA 22.68
200 day DMA 22.69

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6821.74
12 day EMA21.7421.7721.81
20 day EMA21.8721.921.93
35 day EMA22.0122.0322.06
50 day EMA22.222.2222.25

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7221.72
12 day SMA21.6821.7121.73
20 day SMA21.8621.921.95
35 day SMA22.1422.1622.18
50 day SMA22.2422.2622.28
100 day SMA22.4522.4722.48
150 day SMA22.6822.6922.7
200 day SMA22.6922.6922.7
Back to top | Use Dark Theme