Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 20.63 and 20.88
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.08 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.75 (-1.19%) | 20.90 | 20.75 - 21.00 | 1.8871 times | Fri 25 September 2026 | 21.00 (-0.76%) | 21.35 | 21.00 - 21.80 | 0.847 times | Thu 24 September 2026 | 21.16 (-2.13%) | 21.52 | 21.13 - 21.65 | 0.416 times | Wed 23 September 2026 | 21.62 (-0.69%) | 21.65 | 21.50 - 21.67 | 1.6048 times | Tue 22 September 2026 | 21.77 (0.51%) | 21.84 | 21.52 - 21.86 | 0.6538 times | Mon 21 September 2026 | 21.66 (-0.55%) | 21.68 | 21.59 - 21.86 | 2.8975 times | Fri 18 September 2026 | 21.78 (1.07%) | 21.58 | 21.58 - 21.86 | 0.4012 times | Thu 17 September 2026 | 21.55 (0.7%) | 21.27 | 21.27 - 21.58 | 0.0892 times | Wed 16 September 2026 | 21.40 (0.94%) | 21.12 | 21.12 - 21.59 | 0.208 times | Tue 15 September 2026 | 21.20 (-1.9%) | 21.25 | 20.26 - 21.25 | 0.9955 times | Mon 14 September 2026 | 21.61 (-1.05%) | 21.80 | 21.61 - 21.80 | 0.3566 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 20.63 and 20.88
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.75 (-1.19%) | 20.90 | 20.75 - 21.00 | 0.7977 times | Fri 25 September 2026 | 21.00 (-3.58%) | 21.68 | 21.00 - 21.86 | 2.7136 times | Fri 18 September 2026 | 21.78 (-0.27%) | 21.80 | 20.26 - 21.86 | 0.8668 times | Fri 11 September 2026 | 21.84 (-2.11%) | 22.44 | 21.84 - 22.44 | 0.647 times | Fri 04 September 2026 | 22.31 (-0.27%) | 22.30 | 22.13 - 22.50 | 1.206 times | Fri 28 August 2026 | 22.37 (-1.71%) | 22.73 | 22.37 - 22.92 | 1.2123 times | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.3141 times | Fri 14 August 2026 | 22.73 (-0.22%) | 22.72 | 22.65 - 22.88 | 0.3266 times | Fri 07 August 2026 | 22.78 (0.26%) | 22.72 | 22.46 - 22.85 | 0.6595 times | Fri 31 July 2026 | 22.72 (0.66%) | 22.65 | 22.35 - 22.84 | 1.2563 times | Fri 24 July 2026 | 22.57 (0%) | 22.35 | 22.35 - 22.57 | 0.1822 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 19.39 and 21.63
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.75 (-7.37%) | 22.31 | 20.26 - 22.50 | 1.078 times | Mon 31 August 2026 | 22.40 (-1.41%) | 22.72 | 22.30 - 22.98 | 0.4642 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.9129 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 0.9849 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.7733 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.0525 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 1.9411 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.8531 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.386 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.554 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.4808 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.33 | 21.5 |
| 12 day EMA | 21.45 | 21.58 | 21.69 |
| 20 day EMA | 21.69 | 21.79 | 21.87 |
| 35 day EMA | 21.96 | 22.03 | 22.09 |
| 50 day EMA | 22.21 | 22.27 | 22.32 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.44 | 21.6 |
| 12 day SMA | 21.45 | 21.55 | 21.67 |
| 20 day SMA | 21.78 | 21.86 | 21.94 |
| 35 day SMA | 22.17 | 22.23 | 22.28 |
| 50 day SMA | 22.3 | 22.34 | 22.37 |
| 100 day SMA | 22.32 | 22.33 | 22.33 |
| 150 day SMA | 22.19 | 22.2 | 22.21 |
| 200 day SMA | 22.29 | 22.3 | 22.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.