RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.34 and 22.73

Daily Target 122.26
Daily Target 222.41
Daily Target 322.65
Daily Target 422.8
Daily Target 523.04

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 26 January 2026 22.56 (-0.57%) 22.89 22.50 - 22.89 0.1488 times
Fri 23 January 2026 22.69 (0.8%) 22.64 22.62 - 22.69 0.0638 times
Thu 22 January 2026 22.51 (0.04%) 22.50 22.50 - 22.67 4.6759 times
Wed 21 January 2026 22.50 (-0.88%) 22.62 22.44 - 22.67 0.6057 times
Tue 20 January 2026 22.70 (-0.22%) 22.53 22.53 - 22.70 0.3401 times
Fri 16 January 2026 22.75 (0.8%) 22.52 22.52 - 22.75 0.2763 times
Thu 15 January 2026 22.57 (1.21%) 22.33 22.33 - 22.57 0.1488 times
Wed 14 January 2026 22.30 (0.04%) 22.37 22.26 - 22.37 0.8289 times
Tue 13 January 2026 22.29 (-0.71%) 22.37 22.26 - 22.49 1.8385 times
Mon 12 January 2026 22.45 (-0.31%) 22.54 22.31 - 22.54 1.0733 times
Fri 09 January 2026 22.52 (0.4%) 22.32 22.26 - 22.64 1.1052 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.34 and 22.73

Weekly Target 122.26
Weekly Target 222.41
Weekly Target 322.65
Weekly Target 422.8
Weekly Target 523.04

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 26 January 2026 22.56 (-0.57%) 22.89 22.50 - 22.89 0.0852 times
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 3.2543 times
Fri 16 January 2026 22.75 (1.02%) 22.54 22.26 - 22.75 2.3844 times
Fri 09 January 2026 22.52 (-0.4%) 22.87 22.26 - 22.89 1.2287 times
Fri 02 January 2026 22.61 (0.58%) 22.50 22.45 - 23.12 0.2676 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.1703 times
Fri 26 December 2025 22.79 (1.29%) 22.26 22.26 - 22.79 0.371 times
Fri 19 December 2025 22.50 (-1.57%) 22.86 22.50 - 23.06 0.7786 times
Fri 12 December 2025 22.86 (1.83%) 22.83 22.50 - 23.35 0.4501 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.0097 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.2859 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.1 and 22.73

Monthly Target 121.94
Monthly Target 222.25
Monthly Target 322.57
Monthly Target 422.88
Monthly Target 523.2

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 26 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.9559 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.8548 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.742 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6685 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9608 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9215 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5746 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4742 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.0887 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.759 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.2999 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.52
20 day DMA 22.58
35 day DMA 22.64
50 day DMA 22.65
100 day DMA 22.89
150 day DMA 22.83
200 day DMA 22.9

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.622.55
12 day EMA22.5722.5722.55
20 day EMA22.5822.5822.57
35 day EMA22.6122.6122.61
50 day EMA22.6522.6522.65

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6322.61
12 day SMA22.5222.5322.52
20 day SMA22.5822.5822.57
35 day SMA22.6422.6522.65
50 day SMA22.6522.6522.65
100 day SMA22.8922.922.9
150 day SMA22.8322.8322.83
200 day SMA22.922.9122.91
Back to top | Use Dark Theme