RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 18.62 and 19.69

Daily Target 118.27
Daily Target 218.96
Daily Target 319.336666666667
Daily Target 420.03
Daily Target 520.41

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 28 September 2026 19.66 (0.05%) 19.71 18.64 - 19.71 3.3808 times
Fri 25 September 2026 19.65 (-1.11%) 20.01 19.61 - 20.01 2.4199 times
Thu 24 September 2026 19.87 (-0.95%) 20.29 19.80 - 20.29 1.0498 times
Wed 23 September 2026 20.06 (-2.34%) 20.17 20.06 - 20.29 0.1957 times
Tue 22 September 2026 20.54 (1.63%) 20.27 20.10 - 20.85 0.6762 times
Mon 21 September 2026 20.21 (-2.6%) 20.21 20.21 - 20.21 0.0534 times
Fri 18 September 2026 20.75 (1.67%) 20.50 20.01 - 20.75 0.3381 times
Thu 17 September 2026 20.41 (1.09%) 20.20 20.20 - 20.49 0.4093 times
Wed 16 September 2026 20.19 (0.35%) 20.11 20.11 - 20.35 0.4093 times
Tue 15 September 2026 20.12 (-1.08%) 20.20 20.01 - 21.10 1.0676 times
Mon 14 September 2026 20.34 (-1.74%) 20.40 20.26 - 20.60 2.2598 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 18.62 and 19.69

Weekly Target 118.27
Weekly Target 218.96
Weekly Target 319.336666666667
Weekly Target 420.03
Weekly Target 520.41

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 28 September 2026 19.66 (0.05%) 19.71 18.64 - 19.71 1.1707 times
Fri 25 September 2026 19.65 (-5.3%) 20.21 19.61 - 20.85 1.5219 times
Fri 18 September 2026 20.75 (0.24%) 20.40 20.01 - 21.10 1.5527 times
Fri 11 September 2026 20.70 (-1%) 20.97 20.66 - 21.17 0.3882 times
Fri 04 September 2026 20.91 (-1.83%) 21.30 20.60 - 21.40 1.4664 times
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.6778 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.6531 times
Fri 14 August 2026 21.48 (0.47%) 21.25 21.25 - 21.57 0.3019 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 1.0043 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.2631 times
Fri 24 July 2026 21.30 (0%) 21.28 21.15 - 21.30 0.2711 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 17.81 and 20.5

Monthly Target 117.19
Monthly Target 218.42
Monthly Target 319.876666666667
Monthly Target 421.11
Monthly Target 522.57

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 28 September 2026 19.66 (-8.13%) 21.33 18.64 - 21.33 1.0506 times
Mon 31 August 2026 21.40 (1.18%) 21.16 21.16 - 21.73 0.4821 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8214 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 0.9749 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.8939 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.2073 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.5359 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.6928 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.5132 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8279 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.2886 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.21
20 day DMA 20.54
35 day DMA 20.9
50 day DMA 21.03
100 day DMA 21.18
150 day DMA 21.1
200 day DMA 21.18

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.892020.18
12 day EMA20.1920.2920.41
20 day EMA20.4320.5120.6
35 day EMA20.6920.7520.81
50 day EMA20.9420.9921.04

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.0720.29
12 day SMA20.2120.320.4
20 day SMA20.5420.6220.71
35 day SMA20.920.9521
50 day SMA21.0321.0621.09
100 day SMA21.1821.1921.2
150 day SMA21.121.1121.12
200 day SMA21.1821.1921.2
Back to top | Use Dark Theme