Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.01 and 21.15
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.17 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.08 (0.91%) | 21.08 | 20.94 - 21.08 | 1.5707 times | Mon 18 May 2026 | 20.89 (-0.95%) | 21.06 | 20.89 - 21.09 | 0.6283 times | Fri 15 May 2026 | 21.09 (0.19%) | 21.09 | 21.09 - 21.09 | 0.0785 times | Thu 14 May 2026 | 21.05 (0.67%) | 21.03 | 20.91 - 21.24 | 0.7068 times | Wed 13 May 2026 | 20.91 (-0.62%) | 20.91 | 20.91 - 20.91 | 0.3141 times | Tue 12 May 2026 | 21.04 (0.24%) | 21.00 | 20.92 - 21.05 | 1.0209 times | Mon 11 May 2026 | 20.99 (0.33%) | 21.00 | 20.92 - 21.00 | 1.8063 times | Fri 08 May 2026 | 20.92 (-0.19%) | 20.93 | 20.90 - 20.93 | 0.6806 times | Thu 07 May 2026 | 20.96 (0.05%) | 21.00 | 20.93 - 21.00 | 1.1257 times | Wed 06 May 2026 | 20.95 (0%) | 20.82 | 20.82 - 20.98 | 2.0681 times | Wed 06 May 2026 | 20.95 (0.05%) | 20.82 | 20.82 - 20.98 | 2.0681 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.99 and 21.19
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.08 (-0.05%) | 21.06 | 20.89 - 21.09 | 0.3762 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.6717 times | Fri 08 May 2026 | 20.92 (-0.14%) | 20.82 | 20.82 - 21.00 | 0.6628 times | Wed 06 May 2026 | 20.95 (0.72%) | 20.84 | 20.71 - 20.98 | 0.6762 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 1.1061 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.6525 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.3403 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.6807 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.0824 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.751 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2239 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.9 and 21.43
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.08 (0.86%) | 20.80 | 20.71 - 21.24 | 0.732 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.468 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.8675 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.8424 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.8399 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.0067 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3509 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3654 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0212 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.506 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.8878 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.98 | 21.02 |
| 12 day EMA | 20.97 | 20.95 | 20.96 |
| 20 day EMA | 20.94 | 20.92 | 20.92 |
| 35 day EMA | 20.91 | 20.9 | 20.9 |
| 50 day EMA | 20.88 | 20.87 | 20.87 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21 | 21.02 |
| 12 day SMA | 20.98 | 20.95 | 20.94 |
| 20 day SMA | 20.9 | 20.89 | 20.89 |
| 35 day SMA | 20.85 | 20.83 | 20.82 |
| 50 day SMA | 20.82 | 20.82 | 20.83 |
| 100 day SMA | 21.12 | 21.13 | 21.13 |
| 150 day SMA | 21.35 | 21.36 | 21.37 |
| 200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.