Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.42 and 21.51
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.58 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.46 (-0.37%) | 21.49 | 21.46 - 21.55 | 0.3333 times | Wed 28 January 2026 | 21.54 (0.61%) | 21.36 | 21.36 - 21.54 | 0.0784 times | Tue 27 January 2026 | 21.41 (-0.74%) | 21.43 | 21.33 - 21.60 | 1 times | Mon 26 January 2026 | 21.57 (0.05%) | 21.66 | 21.47 - 21.69 | 0.7647 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.45 | 21.45 - 21.74 | 0.2941 times | Thu 22 January 2026 | 21.50 (0.28%) | 21.32 | 21.32 - 21.54 | 0.8431 times | Wed 21 January 2026 | 21.44 (0.28%) | 21.31 | 21.31 - 21.49 | 0.451 times | Tue 20 January 2026 | 21.38 (-0.56%) | 21.48 | 21.27 - 21.50 | 2.5098 times | Fri 16 January 2026 | 21.50 (0.8%) | 21.36 | 21.35 - 21.70 | 2.3922 times | Thu 15 January 2026 | 21.33 (0.42%) | 21.26 | 21.26 - 21.75 | 1.3333 times | Wed 14 January 2026 | 21.24 (-0.38%) | 21.22 | 21.22 - 21.37 | 2.8431 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.22 and 21.58
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.46 (-0.46%) | 21.66 | 21.33 - 21.69 | 0.5578 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 1.0503 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.1558 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.2462 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.608 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3618 times | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 0.8844 times | Fri 19 December 2025 | 21.22 (-2.57%) | 21.70 | 21.21 - 21.70 | 0.9196 times | Fri 12 December 2025 | 21.78 (0.28%) | 21.47 | 21.47 - 22.24 | 0.4925 times | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 0.7236 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.0955 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.27 and 21.95
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.46 (0.19%) | 21.40 | 21.07 - 21.75 | 1.9775 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.2376 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4314 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4491 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.2553 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.622 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.0914 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.559 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.7997 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.577 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.1965 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.49 | 21.47 |
| 12 day EMA | 21.46 | 21.46 | 21.44 |
| 20 day EMA | 21.44 | 21.44 | 21.43 |
| 35 day EMA | 21.47 | 21.47 | 21.47 |
| 50 day EMA | 21.51 | 21.51 | 21.51 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.52 | 21.5 |
| 12 day SMA | 21.44 | 21.42 | 21.39 |
| 20 day SMA | 21.43 | 21.42 | 21.42 |
| 35 day SMA | 21.44 | 21.44 | 21.44 |
| 50 day SMA | 21.48 | 21.49 | 21.49 |
| 100 day SMA | 21.97 | 21.98 | 21.98 |
| 150 day SMA | 21.89 | 21.89 | 21.88 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.